COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 25-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2017 |
25-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.085 |
16.955 |
-0.130 |
-0.8% |
16.935 |
| High |
17.100 |
17.180 |
0.080 |
0.5% |
17.180 |
| Low |
16.815 |
16.715 |
-0.100 |
-0.6% |
16.715 |
| Close |
16.963 |
17.049 |
0.086 |
0.5% |
17.049 |
| Range |
0.285 |
0.465 |
0.180 |
63.2% |
0.465 |
| ATR |
0.336 |
0.345 |
0.009 |
2.7% |
0.000 |
| Volume |
109,368 |
117,113 |
7,745 |
7.1% |
485,300 |
|
| Daily Pivots for day following 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.376 |
18.178 |
17.305 |
|
| R3 |
17.911 |
17.713 |
17.177 |
|
| R2 |
17.446 |
17.446 |
17.134 |
|
| R1 |
17.248 |
17.248 |
17.092 |
17.347 |
| PP |
16.981 |
16.981 |
16.981 |
17.031 |
| S1 |
16.783 |
16.783 |
17.006 |
16.882 |
| S2 |
16.516 |
16.516 |
16.964 |
|
| S3 |
16.051 |
16.318 |
16.921 |
|
| S4 |
15.586 |
15.853 |
16.793 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.376 |
18.178 |
17.305 |
|
| R3 |
17.911 |
17.713 |
17.177 |
|
| R2 |
17.446 |
17.446 |
17.134 |
|
| R1 |
17.248 |
17.248 |
17.092 |
17.347 |
| PP |
16.981 |
16.981 |
16.981 |
17.031 |
| S1 |
16.783 |
16.783 |
17.006 |
16.882 |
| S2 |
16.516 |
16.516 |
16.964 |
|
| S3 |
16.051 |
16.318 |
16.921 |
|
| S4 |
15.586 |
15.853 |
16.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
16.715 |
0.465 |
2.7% |
0.296 |
1.7% |
72% |
True |
True |
97,060 |
| 10 |
17.320 |
16.560 |
0.760 |
4.5% |
0.348 |
2.0% |
64% |
False |
False |
96,961 |
| 20 |
17.320 |
16.095 |
1.225 |
7.2% |
0.347 |
2.0% |
78% |
False |
False |
88,255 |
| 40 |
17.320 |
15.145 |
2.175 |
12.8% |
0.344 |
2.0% |
88% |
False |
False |
87,556 |
| 60 |
17.820 |
15.145 |
2.675 |
15.7% |
0.326 |
1.9% |
71% |
False |
False |
67,070 |
| 80 |
17.820 |
15.145 |
2.675 |
15.7% |
0.314 |
1.8% |
71% |
False |
False |
51,323 |
| 100 |
18.790 |
15.145 |
3.645 |
21.4% |
0.312 |
1.8% |
52% |
False |
False |
41,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.156 |
|
2.618 |
18.397 |
|
1.618 |
17.932 |
|
1.000 |
17.645 |
|
0.618 |
17.467 |
|
HIGH |
17.180 |
|
0.618 |
17.002 |
|
0.500 |
16.948 |
|
0.382 |
16.893 |
|
LOW |
16.715 |
|
0.618 |
16.428 |
|
1.000 |
16.250 |
|
1.618 |
15.963 |
|
2.618 |
15.498 |
|
4.250 |
14.739 |
|
|
| Fisher Pivots for day following 25-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.015 |
17.015 |
| PP |
16.981 |
16.981 |
| S1 |
16.948 |
16.948 |
|