COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 29-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2017 |
29-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.055 |
17.540 |
0.485 |
2.8% |
16.935 |
| High |
17.480 |
17.665 |
0.185 |
1.1% |
17.180 |
| Low |
17.020 |
17.255 |
0.235 |
1.4% |
16.715 |
| Close |
17.441 |
17.426 |
-0.015 |
-0.1% |
17.049 |
| Range |
0.460 |
0.410 |
-0.050 |
-10.9% |
0.465 |
| ATR |
0.353 |
0.357 |
0.004 |
1.1% |
0.000 |
| Volume |
99,635 |
115,109 |
15,474 |
15.5% |
485,300 |
|
| Daily Pivots for day following 29-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.679 |
18.462 |
17.652 |
|
| R3 |
18.269 |
18.052 |
17.539 |
|
| R2 |
17.859 |
17.859 |
17.501 |
|
| R1 |
17.642 |
17.642 |
17.464 |
17.546 |
| PP |
17.449 |
17.449 |
17.449 |
17.400 |
| S1 |
17.232 |
17.232 |
17.388 |
17.136 |
| S2 |
17.039 |
17.039 |
17.351 |
|
| S3 |
16.629 |
16.822 |
17.313 |
|
| S4 |
16.219 |
16.412 |
17.201 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.376 |
18.178 |
17.305 |
|
| R3 |
17.911 |
17.713 |
17.177 |
|
| R2 |
17.446 |
17.446 |
17.134 |
|
| R1 |
17.248 |
17.248 |
17.092 |
17.347 |
| PP |
16.981 |
16.981 |
16.981 |
17.031 |
| S1 |
16.783 |
16.783 |
17.006 |
16.882 |
| S2 |
16.516 |
16.516 |
16.964 |
|
| S3 |
16.051 |
16.318 |
16.921 |
|
| S4 |
15.586 |
15.853 |
16.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.715 |
0.950 |
5.5% |
0.363 |
2.1% |
75% |
True |
False |
104,282 |
| 10 |
17.665 |
16.610 |
1.055 |
6.1% |
0.355 |
2.0% |
77% |
True |
False |
101,239 |
| 20 |
17.665 |
16.095 |
1.570 |
9.0% |
0.368 |
2.1% |
85% |
True |
False |
93,075 |
| 40 |
17.665 |
15.145 |
2.520 |
14.5% |
0.347 |
2.0% |
91% |
True |
False |
88,786 |
| 60 |
17.820 |
15.145 |
2.675 |
15.4% |
0.331 |
1.9% |
85% |
False |
False |
70,502 |
| 80 |
17.820 |
15.145 |
2.675 |
15.4% |
0.316 |
1.8% |
85% |
False |
False |
53,964 |
| 100 |
18.790 |
15.145 |
3.645 |
20.9% |
0.317 |
1.8% |
63% |
False |
False |
43,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.408 |
|
2.618 |
18.738 |
|
1.618 |
18.328 |
|
1.000 |
18.075 |
|
0.618 |
17.918 |
|
HIGH |
17.665 |
|
0.618 |
17.508 |
|
0.500 |
17.460 |
|
0.382 |
17.412 |
|
LOW |
17.255 |
|
0.618 |
17.002 |
|
1.000 |
16.845 |
|
1.618 |
16.592 |
|
2.618 |
16.182 |
|
4.250 |
15.513 |
|
|
| Fisher Pivots for day following 29-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.460 |
17.347 |
| PP |
17.449 |
17.269 |
| S1 |
17.437 |
17.190 |
|