COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 31-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2017 |
31-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.390 |
17.420 |
0.030 |
0.2% |
16.935 |
| High |
17.460 |
17.600 |
0.140 |
0.8% |
17.180 |
| Low |
17.285 |
17.255 |
-0.030 |
-0.2% |
16.715 |
| Close |
17.404 |
17.480 |
0.076 |
0.4% |
17.049 |
| Range |
0.175 |
0.345 |
0.170 |
97.1% |
0.465 |
| ATR |
0.344 |
0.344 |
0.000 |
0.0% |
0.000 |
| Volume |
115,109 |
21,198 |
-93,911 |
-81.6% |
485,300 |
|
| Daily Pivots for day following 31-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.480 |
18.325 |
17.670 |
|
| R3 |
18.135 |
17.980 |
17.575 |
|
| R2 |
17.790 |
17.790 |
17.543 |
|
| R1 |
17.635 |
17.635 |
17.512 |
17.713 |
| PP |
17.445 |
17.445 |
17.445 |
17.484 |
| S1 |
17.290 |
17.290 |
17.448 |
17.368 |
| S2 |
17.100 |
17.100 |
17.417 |
|
| S3 |
16.755 |
16.945 |
17.385 |
|
| S4 |
16.410 |
16.600 |
17.290 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.376 |
18.178 |
17.305 |
|
| R3 |
17.911 |
17.713 |
17.177 |
|
| R2 |
17.446 |
17.446 |
17.134 |
|
| R1 |
17.248 |
17.248 |
17.092 |
17.347 |
| PP |
16.981 |
16.981 |
16.981 |
17.031 |
| S1 |
16.783 |
16.783 |
17.006 |
16.882 |
| S2 |
16.516 |
16.516 |
16.964 |
|
| S3 |
16.051 |
16.318 |
16.921 |
|
| S4 |
15.586 |
15.853 |
16.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
16.715 |
0.950 |
5.4% |
0.371 |
2.1% |
81% |
False |
False |
93,632 |
| 10 |
17.665 |
16.715 |
0.950 |
5.4% |
0.334 |
1.9% |
81% |
False |
False |
94,985 |
| 20 |
17.665 |
16.095 |
1.570 |
9.0% |
0.355 |
2.0% |
88% |
False |
False |
93,098 |
| 40 |
17.665 |
15.145 |
2.520 |
14.4% |
0.347 |
2.0% |
93% |
False |
False |
87,021 |
| 60 |
17.755 |
15.145 |
2.610 |
14.9% |
0.332 |
1.9% |
89% |
False |
False |
72,561 |
| 80 |
17.820 |
15.145 |
2.675 |
15.3% |
0.317 |
1.8% |
87% |
False |
False |
55,614 |
| 100 |
18.790 |
15.145 |
3.645 |
20.9% |
0.314 |
1.8% |
64% |
False |
False |
44,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.066 |
|
2.618 |
18.503 |
|
1.618 |
18.158 |
|
1.000 |
17.945 |
|
0.618 |
17.813 |
|
HIGH |
17.600 |
|
0.618 |
17.468 |
|
0.500 |
17.428 |
|
0.382 |
17.387 |
|
LOW |
17.255 |
|
0.618 |
17.042 |
|
1.000 |
16.910 |
|
1.618 |
16.697 |
|
2.618 |
16.352 |
|
4.250 |
15.789 |
|
|
| Fisher Pivots for day following 31-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.463 |
17.473 |
| PP |
17.445 |
17.467 |
| S1 |
17.428 |
17.460 |
|