COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 01-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2017 |
01-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.420 |
17.565 |
0.145 |
0.8% |
17.055 |
| High |
17.600 |
17.720 |
0.120 |
0.7% |
17.720 |
| Low |
17.255 |
17.430 |
0.175 |
1.0% |
17.020 |
| Close |
17.480 |
17.719 |
0.239 |
1.4% |
17.719 |
| Range |
0.345 |
0.290 |
-0.055 |
-15.9% |
0.700 |
| ATR |
0.344 |
0.341 |
-0.004 |
-1.1% |
0.000 |
| Volume |
21,198 |
1,473 |
-19,725 |
-93.1% |
352,524 |
|
| Daily Pivots for day following 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.493 |
18.396 |
17.879 |
|
| R3 |
18.203 |
18.106 |
17.799 |
|
| R2 |
17.913 |
17.913 |
17.772 |
|
| R1 |
17.816 |
17.816 |
17.746 |
17.865 |
| PP |
17.623 |
17.623 |
17.623 |
17.647 |
| S1 |
17.526 |
17.526 |
17.692 |
17.575 |
| S2 |
17.333 |
17.333 |
17.666 |
|
| S3 |
17.043 |
17.236 |
17.639 |
|
| S4 |
16.753 |
16.946 |
17.560 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.586 |
19.353 |
18.104 |
|
| R3 |
18.886 |
18.653 |
17.912 |
|
| R2 |
18.186 |
18.186 |
17.847 |
|
| R1 |
17.953 |
17.953 |
17.783 |
18.070 |
| PP |
17.486 |
17.486 |
17.486 |
17.545 |
| S1 |
17.253 |
17.253 |
17.655 |
17.370 |
| S2 |
16.786 |
16.786 |
17.591 |
|
| S3 |
16.086 |
16.553 |
17.527 |
|
| S4 |
15.386 |
15.853 |
17.334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
17.020 |
0.700 |
4.0% |
0.336 |
1.9% |
100% |
True |
False |
70,504 |
| 10 |
17.720 |
16.715 |
1.005 |
5.7% |
0.316 |
1.8% |
100% |
True |
False |
83,782 |
| 20 |
17.720 |
16.095 |
1.625 |
9.2% |
0.341 |
1.9% |
100% |
True |
False |
88,301 |
| 40 |
17.720 |
15.145 |
2.575 |
14.5% |
0.334 |
1.9% |
100% |
True |
False |
83,140 |
| 60 |
17.720 |
15.145 |
2.575 |
14.5% |
0.331 |
1.9% |
100% |
True |
False |
72,404 |
| 80 |
17.820 |
15.145 |
2.675 |
15.1% |
0.318 |
1.8% |
96% |
False |
False |
55,554 |
| 100 |
18.790 |
15.145 |
3.645 |
20.6% |
0.313 |
1.8% |
71% |
False |
False |
44,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.953 |
|
2.618 |
18.479 |
|
1.618 |
18.189 |
|
1.000 |
18.010 |
|
0.618 |
17.899 |
|
HIGH |
17.720 |
|
0.618 |
17.609 |
|
0.500 |
17.575 |
|
0.382 |
17.541 |
|
LOW |
17.430 |
|
0.618 |
17.251 |
|
1.000 |
17.140 |
|
1.618 |
16.961 |
|
2.618 |
16.671 |
|
4.250 |
16.198 |
|
|
| Fisher Pivots for day following 01-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.671 |
17.642 |
| PP |
17.623 |
17.565 |
| S1 |
17.575 |
17.488 |
|