COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 05-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2017 |
05-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.565 |
17.780 |
0.215 |
1.2% |
17.055 |
| High |
17.720 |
17.980 |
0.260 |
1.5% |
17.720 |
| Low |
17.430 |
17.775 |
0.345 |
2.0% |
17.020 |
| Close |
17.719 |
17.845 |
0.126 |
0.7% |
17.719 |
| Range |
0.290 |
0.205 |
-0.085 |
-29.3% |
0.700 |
| ATR |
0.341 |
0.335 |
-0.006 |
-1.7% |
0.000 |
| Volume |
1,473 |
535 |
-938 |
-63.7% |
352,524 |
|
| Daily Pivots for day following 05-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.482 |
18.368 |
17.958 |
|
| R3 |
18.277 |
18.163 |
17.901 |
|
| R2 |
18.072 |
18.072 |
17.883 |
|
| R1 |
17.958 |
17.958 |
17.864 |
18.015 |
| PP |
17.867 |
17.867 |
17.867 |
17.895 |
| S1 |
17.753 |
17.753 |
17.826 |
17.810 |
| S2 |
17.662 |
17.662 |
17.807 |
|
| S3 |
17.457 |
17.548 |
17.789 |
|
| S4 |
17.252 |
17.343 |
17.732 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.586 |
19.353 |
18.104 |
|
| R3 |
18.886 |
18.653 |
17.912 |
|
| R2 |
18.186 |
18.186 |
17.847 |
|
| R1 |
17.953 |
17.953 |
17.783 |
18.070 |
| PP |
17.486 |
17.486 |
17.486 |
17.545 |
| S1 |
17.253 |
17.253 |
17.655 |
17.370 |
| S2 |
16.786 |
16.786 |
17.591 |
|
| S3 |
16.086 |
16.553 |
17.527 |
|
| S4 |
15.386 |
15.853 |
17.334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.980 |
17.255 |
0.725 |
4.1% |
0.285 |
1.6% |
81% |
True |
False |
50,684 |
| 10 |
17.980 |
16.715 |
1.265 |
7.1% |
0.308 |
1.7% |
89% |
True |
False |
74,823 |
| 20 |
17.980 |
16.205 |
1.775 |
9.9% |
0.342 |
1.9% |
92% |
True |
False |
85,420 |
| 40 |
17.980 |
15.425 |
2.555 |
14.3% |
0.325 |
1.8% |
95% |
True |
False |
80,027 |
| 60 |
17.980 |
15.145 |
2.835 |
15.9% |
0.329 |
1.8% |
95% |
True |
False |
72,227 |
| 80 |
17.980 |
15.145 |
2.835 |
15.9% |
0.318 |
1.8% |
95% |
True |
False |
55,500 |
| 100 |
18.790 |
15.145 |
3.645 |
20.4% |
0.312 |
1.8% |
74% |
False |
False |
44,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.851 |
|
2.618 |
18.517 |
|
1.618 |
18.312 |
|
1.000 |
18.185 |
|
0.618 |
18.107 |
|
HIGH |
17.980 |
|
0.618 |
17.902 |
|
0.500 |
17.878 |
|
0.382 |
17.853 |
|
LOW |
17.775 |
|
0.618 |
17.648 |
|
1.000 |
17.570 |
|
1.618 |
17.443 |
|
2.618 |
17.238 |
|
4.250 |
16.904 |
|
|
| Fisher Pivots for day following 05-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.878 |
17.769 |
| PP |
17.867 |
17.693 |
| S1 |
17.856 |
17.618 |
|