COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 07-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2017 |
07-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.915 |
17.840 |
-0.075 |
-0.4% |
17.055 |
| High |
17.970 |
18.105 |
0.135 |
0.8% |
17.720 |
| Low |
17.800 |
17.780 |
-0.020 |
-0.1% |
17.020 |
| Close |
17.816 |
18.016 |
0.200 |
1.1% |
17.719 |
| Range |
0.170 |
0.325 |
0.155 |
91.2% |
0.700 |
| ATR |
0.323 |
0.323 |
0.000 |
0.0% |
0.000 |
| Volume |
309 |
807 |
498 |
161.2% |
352,524 |
|
| Daily Pivots for day following 07-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.942 |
18.804 |
18.195 |
|
| R3 |
18.617 |
18.479 |
18.105 |
|
| R2 |
18.292 |
18.292 |
18.076 |
|
| R1 |
18.154 |
18.154 |
18.046 |
18.223 |
| PP |
17.967 |
17.967 |
17.967 |
18.002 |
| S1 |
17.829 |
17.829 |
17.986 |
17.898 |
| S2 |
17.642 |
17.642 |
17.956 |
|
| S3 |
17.317 |
17.504 |
17.927 |
|
| S4 |
16.992 |
17.179 |
17.837 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.586 |
19.353 |
18.104 |
|
| R3 |
18.886 |
18.653 |
17.912 |
|
| R2 |
18.186 |
18.186 |
17.847 |
|
| R1 |
17.953 |
17.953 |
17.783 |
18.070 |
| PP |
17.486 |
17.486 |
17.486 |
17.545 |
| S1 |
17.253 |
17.253 |
17.655 |
17.370 |
| S2 |
16.786 |
16.786 |
17.591 |
|
| S3 |
16.086 |
16.553 |
17.527 |
|
| S4 |
15.386 |
15.853 |
17.334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.105 |
17.255 |
0.850 |
4.7% |
0.267 |
1.5% |
90% |
True |
False |
4,864 |
| 10 |
18.105 |
16.715 |
1.390 |
7.7% |
0.313 |
1.7% |
94% |
True |
False |
58,065 |
| 20 |
18.105 |
16.560 |
1.545 |
8.6% |
0.328 |
1.8% |
94% |
True |
False |
76,174 |
| 40 |
18.105 |
15.575 |
2.530 |
14.0% |
0.320 |
1.8% |
96% |
True |
False |
75,232 |
| 60 |
18.105 |
15.145 |
2.960 |
16.4% |
0.328 |
1.8% |
97% |
True |
False |
71,441 |
| 80 |
18.105 |
15.145 |
2.960 |
16.4% |
0.318 |
1.8% |
97% |
True |
False |
55,460 |
| 100 |
18.575 |
15.145 |
3.430 |
19.0% |
0.313 |
1.7% |
84% |
False |
False |
44,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.486 |
|
2.618 |
18.956 |
|
1.618 |
18.631 |
|
1.000 |
18.430 |
|
0.618 |
18.306 |
|
HIGH |
18.105 |
|
0.618 |
17.981 |
|
0.500 |
17.943 |
|
0.382 |
17.904 |
|
LOW |
17.780 |
|
0.618 |
17.579 |
|
1.000 |
17.455 |
|
1.618 |
17.254 |
|
2.618 |
16.929 |
|
4.250 |
16.399 |
|
|
| Fisher Pivots for day following 07-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.992 |
17.991 |
| PP |
17.967 |
17.965 |
| S1 |
17.943 |
17.940 |
|