COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.860 |
17.650 |
-0.210 |
-1.2% |
17.780 |
| High |
17.920 |
17.770 |
-0.150 |
-0.8% |
18.185 |
| Low |
17.635 |
17.580 |
-0.055 |
-0.3% |
17.775 |
| Close |
17.772 |
17.698 |
-0.074 |
-0.4% |
18.027 |
| Range |
0.285 |
0.190 |
-0.095 |
-33.3% |
0.410 |
| ATR |
0.309 |
0.300 |
-0.008 |
-2.7% |
0.000 |
| Volume |
428 |
275 |
-153 |
-35.7% |
2,015 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.253 |
18.165 |
17.803 |
|
| R3 |
18.063 |
17.975 |
17.750 |
|
| R2 |
17.873 |
17.873 |
17.733 |
|
| R1 |
17.785 |
17.785 |
17.715 |
17.829 |
| PP |
17.683 |
17.683 |
17.683 |
17.705 |
| S1 |
17.595 |
17.595 |
17.681 |
17.639 |
| S2 |
17.493 |
17.493 |
17.663 |
|
| S3 |
17.303 |
17.405 |
17.646 |
|
| S4 |
17.113 |
17.215 |
17.594 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.226 |
19.036 |
18.253 |
|
| R3 |
18.816 |
18.626 |
18.140 |
|
| R2 |
18.406 |
18.406 |
18.102 |
|
| R1 |
18.216 |
18.216 |
18.065 |
18.311 |
| PP |
17.996 |
17.996 |
17.996 |
18.043 |
| S1 |
17.806 |
17.806 |
17.989 |
17.901 |
| S2 |
17.586 |
17.586 |
17.952 |
|
| S3 |
17.176 |
17.396 |
17.914 |
|
| S4 |
16.766 |
16.986 |
17.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.185 |
17.580 |
0.605 |
3.4% |
0.225 |
1.3% |
20% |
False |
True |
363 |
| 10 |
18.185 |
17.255 |
0.930 |
5.3% |
0.246 |
1.4% |
48% |
False |
False |
2,614 |
| 20 |
18.185 |
16.715 |
1.470 |
8.3% |
0.283 |
1.6% |
67% |
False |
False |
52,686 |
| 40 |
18.185 |
16.095 |
2.090 |
11.8% |
0.311 |
1.8% |
77% |
False |
False |
64,777 |
| 60 |
18.185 |
15.145 |
3.040 |
17.2% |
0.320 |
1.8% |
84% |
False |
False |
69,735 |
| 80 |
18.185 |
15.145 |
3.040 |
17.2% |
0.311 |
1.8% |
84% |
False |
False |
55,160 |
| 100 |
18.185 |
15.145 |
3.040 |
17.2% |
0.311 |
1.8% |
84% |
False |
False |
44,846 |
| 120 |
18.790 |
15.145 |
3.645 |
20.6% |
0.300 |
1.7% |
70% |
False |
False |
37,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.578 |
|
2.618 |
18.267 |
|
1.618 |
18.077 |
|
1.000 |
17.960 |
|
0.618 |
17.887 |
|
HIGH |
17.770 |
|
0.618 |
17.697 |
|
0.500 |
17.675 |
|
0.382 |
17.653 |
|
LOW |
17.580 |
|
0.618 |
17.463 |
|
1.000 |
17.390 |
|
1.618 |
17.273 |
|
2.618 |
17.083 |
|
4.250 |
16.773 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.690 |
17.750 |
| PP |
17.683 |
17.733 |
| S1 |
17.675 |
17.715 |
|