COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.650 |
17.760 |
0.110 |
0.6% |
17.890 |
| High |
17.770 |
17.815 |
0.045 |
0.3% |
17.920 |
| Low |
17.580 |
17.550 |
-0.030 |
-0.2% |
17.550 |
| Close |
17.698 |
17.611 |
-0.087 |
-0.5% |
17.611 |
| Range |
0.190 |
0.265 |
0.075 |
39.5% |
0.370 |
| ATR |
0.300 |
0.298 |
-0.003 |
-0.8% |
0.000 |
| Volume |
275 |
244 |
-31 |
-11.3% |
1,699 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.454 |
18.297 |
17.757 |
|
| R3 |
18.189 |
18.032 |
17.684 |
|
| R2 |
17.924 |
17.924 |
17.660 |
|
| R1 |
17.767 |
17.767 |
17.635 |
17.713 |
| PP |
17.659 |
17.659 |
17.659 |
17.632 |
| S1 |
17.502 |
17.502 |
17.587 |
17.448 |
| S2 |
17.394 |
17.394 |
17.562 |
|
| S3 |
17.129 |
17.237 |
17.538 |
|
| S4 |
16.864 |
16.972 |
17.465 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.804 |
18.577 |
17.815 |
|
| R3 |
18.434 |
18.207 |
17.713 |
|
| R2 |
18.064 |
18.064 |
17.679 |
|
| R1 |
17.837 |
17.837 |
17.645 |
17.766 |
| PP |
17.694 |
17.694 |
17.694 |
17.658 |
| S1 |
17.467 |
17.467 |
17.577 |
17.396 |
| S2 |
17.324 |
17.324 |
17.543 |
|
| S3 |
16.954 |
17.097 |
17.509 |
|
| S4 |
16.584 |
16.727 |
17.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.920 |
17.550 |
0.370 |
2.1% |
0.224 |
1.3% |
16% |
False |
True |
339 |
| 10 |
18.185 |
17.430 |
0.755 |
4.3% |
0.238 |
1.4% |
24% |
False |
False |
518 |
| 20 |
18.185 |
16.715 |
1.470 |
8.3% |
0.286 |
1.6% |
61% |
False |
False |
47,752 |
| 40 |
18.185 |
16.095 |
2.090 |
11.9% |
0.310 |
1.8% |
73% |
False |
False |
62,663 |
| 60 |
18.185 |
15.145 |
3.040 |
17.3% |
0.321 |
1.8% |
81% |
False |
False |
69,210 |
| 80 |
18.185 |
15.145 |
3.040 |
17.3% |
0.311 |
1.8% |
81% |
False |
False |
55,105 |
| 100 |
18.185 |
15.145 |
3.040 |
17.3% |
0.309 |
1.8% |
81% |
False |
False |
44,821 |
| 120 |
18.790 |
15.145 |
3.645 |
20.7% |
0.300 |
1.7% |
68% |
False |
False |
37,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.941 |
|
2.618 |
18.509 |
|
1.618 |
18.244 |
|
1.000 |
18.080 |
|
0.618 |
17.979 |
|
HIGH |
17.815 |
|
0.618 |
17.714 |
|
0.500 |
17.683 |
|
0.382 |
17.651 |
|
LOW |
17.550 |
|
0.618 |
17.386 |
|
1.000 |
17.285 |
|
1.618 |
17.121 |
|
2.618 |
16.856 |
|
4.250 |
16.424 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.683 |
17.735 |
| PP |
17.659 |
17.694 |
| S1 |
17.635 |
17.652 |
|