COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 17.760 17.490 -0.270 -1.5% 17.890
High 17.815 17.520 -0.295 -1.7% 17.920
Low 17.550 17.030 -0.520 -3.0% 17.550
Close 17.611 17.071 -0.540 -3.1% 17.611
Range 0.265 0.490 0.225 84.9% 0.370
ATR 0.298 0.318 0.020 6.8% 0.000
Volume 244 208 -36 -14.8% 1,699
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.677 18.364 17.341
R3 18.187 17.874 17.206
R2 17.697 17.697 17.161
R1 17.384 17.384 17.116 17.296
PP 17.207 17.207 17.207 17.163
S1 16.894 16.894 17.026 16.806
S2 16.717 16.717 16.981
S3 16.227 16.404 16.936
S4 15.737 15.914 16.802
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.804 18.577 17.815
R3 18.434 18.207 17.713
R2 18.064 18.064 17.679
R1 17.837 17.837 17.645 17.766
PP 17.694 17.694 17.694 17.658
S1 17.467 17.467 17.577 17.396
S2 17.324 17.324 17.543
S3 16.954 17.097 17.509
S4 16.584 16.727 17.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.920 17.030 0.890 5.2% 0.280 1.6% 5% False True 302
10 18.185 17.030 1.155 6.8% 0.258 1.5% 4% False True 392
20 18.185 16.715 1.470 8.6% 0.287 1.7% 24% False False 42,087
40 18.185 16.095 2.090 12.2% 0.317 1.9% 47% False False 61,176
60 18.185 15.145 3.040 17.8% 0.325 1.9% 63% False False 68,607
80 18.185 15.145 3.040 17.8% 0.313 1.8% 63% False False 55,058
100 18.185 15.145 3.040 17.8% 0.311 1.8% 63% False False 44,800
120 18.790 15.145 3.645 21.4% 0.302 1.8% 53% False False 37,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 19.603
2.618 18.803
1.618 18.313
1.000 18.010
0.618 17.823
HIGH 17.520
0.618 17.333
0.500 17.275
0.382 17.217
LOW 17.030
0.618 16.727
1.000 16.540
1.618 16.237
2.618 15.747
4.250 14.948
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 17.275 17.423
PP 17.207 17.305
S1 17.139 17.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.