COMEX Silver Future September 2017
Trading Metrics calculated at close of trading on 19-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
17.490 |
17.135 |
-0.355 |
-2.0% |
17.890 |
High |
17.520 |
17.285 |
-0.235 |
-1.3% |
17.920 |
Low |
17.030 |
17.080 |
0.050 |
0.3% |
17.550 |
Close |
17.071 |
17.195 |
0.124 |
0.7% |
17.611 |
Range |
0.490 |
0.205 |
-0.285 |
-58.2% |
0.370 |
ATR |
0.318 |
0.311 |
-0.007 |
-2.3% |
0.000 |
Volume |
208 |
163 |
-45 |
-21.6% |
1,699 |
|
Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.802 |
17.703 |
17.308 |
|
R3 |
17.597 |
17.498 |
17.251 |
|
R2 |
17.392 |
17.392 |
17.233 |
|
R1 |
17.293 |
17.293 |
17.214 |
17.343 |
PP |
17.187 |
17.187 |
17.187 |
17.211 |
S1 |
17.088 |
17.088 |
17.176 |
17.138 |
S2 |
16.982 |
16.982 |
17.157 |
|
S3 |
16.777 |
16.883 |
17.139 |
|
S4 |
16.572 |
16.678 |
17.082 |
|
|
Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.804 |
18.577 |
17.815 |
|
R3 |
18.434 |
18.207 |
17.713 |
|
R2 |
18.064 |
18.064 |
17.679 |
|
R1 |
17.837 |
17.837 |
17.645 |
17.766 |
PP |
17.694 |
17.694 |
17.694 |
17.658 |
S1 |
17.467 |
17.467 |
17.577 |
17.396 |
S2 |
17.324 |
17.324 |
17.543 |
|
S3 |
16.954 |
17.097 |
17.509 |
|
S4 |
16.584 |
16.727 |
17.408 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.920 |
17.030 |
0.890 |
5.2% |
0.287 |
1.7% |
19% |
False |
False |
263 |
10 |
18.185 |
17.030 |
1.155 |
6.7% |
0.258 |
1.5% |
14% |
False |
False |
355 |
20 |
18.185 |
16.715 |
1.470 |
8.5% |
0.283 |
1.6% |
33% |
False |
False |
37,589 |
40 |
18.185 |
16.095 |
2.090 |
12.2% |
0.318 |
1.8% |
53% |
False |
False |
59,607 |
60 |
18.185 |
15.145 |
3.040 |
17.7% |
0.325 |
1.9% |
67% |
False |
False |
68,074 |
80 |
18.185 |
15.145 |
3.040 |
17.7% |
0.314 |
1.8% |
67% |
False |
False |
55,007 |
100 |
18.185 |
15.145 |
3.040 |
17.7% |
0.310 |
1.8% |
67% |
False |
False |
44,770 |
120 |
18.790 |
15.145 |
3.645 |
21.2% |
0.303 |
1.8% |
56% |
False |
False |
37,606 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.156 |
2.618 |
17.822 |
1.618 |
17.617 |
1.000 |
17.490 |
0.618 |
17.412 |
HIGH |
17.285 |
0.618 |
17.207 |
0.500 |
17.183 |
0.382 |
17.158 |
LOW |
17.080 |
0.618 |
16.953 |
1.000 |
16.875 |
1.618 |
16.748 |
2.618 |
16.543 |
4.250 |
16.209 |
|
|
Fisher Pivots for day following 19-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
17.191 |
17.423 |
PP |
17.187 |
17.347 |
S1 |
17.183 |
17.271 |
|