COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 17.490 17.135 -0.355 -2.0% 17.890
High 17.520 17.285 -0.235 -1.3% 17.920
Low 17.030 17.080 0.050 0.3% 17.550
Close 17.071 17.195 0.124 0.7% 17.611
Range 0.490 0.205 -0.285 -58.2% 0.370
ATR 0.318 0.311 -0.007 -2.3% 0.000
Volume 208 163 -45 -21.6% 1,699
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 17.802 17.703 17.308
R3 17.597 17.498 17.251
R2 17.392 17.392 17.233
R1 17.293 17.293 17.214 17.343
PP 17.187 17.187 17.187 17.211
S1 17.088 17.088 17.176 17.138
S2 16.982 16.982 17.157
S3 16.777 16.883 17.139
S4 16.572 16.678 17.082
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.804 18.577 17.815
R3 18.434 18.207 17.713
R2 18.064 18.064 17.679
R1 17.837 17.837 17.645 17.766
PP 17.694 17.694 17.694 17.658
S1 17.467 17.467 17.577 17.396
S2 17.324 17.324 17.543
S3 16.954 17.097 17.509
S4 16.584 16.727 17.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.920 17.030 0.890 5.2% 0.287 1.7% 19% False False 263
10 18.185 17.030 1.155 6.7% 0.258 1.5% 14% False False 355
20 18.185 16.715 1.470 8.5% 0.283 1.6% 33% False False 37,589
40 18.185 16.095 2.090 12.2% 0.318 1.8% 53% False False 59,607
60 18.185 15.145 3.040 17.7% 0.325 1.9% 67% False False 68,074
80 18.185 15.145 3.040 17.7% 0.314 1.8% 67% False False 55,007
100 18.185 15.145 3.040 17.7% 0.310 1.8% 67% False False 44,770
120 18.790 15.145 3.645 21.2% 0.303 1.8% 56% False False 37,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.156
2.618 17.822
1.618 17.617
1.000 17.490
0.618 17.412
HIGH 17.285
0.618 17.207
0.500 17.183
0.382 17.158
LOW 17.080
0.618 16.953
1.000 16.875
1.618 16.748
2.618 16.543
4.250 16.209
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 17.191 17.423
PP 17.187 17.347
S1 17.183 17.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.