COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.135 |
17.255 |
0.120 |
0.7% |
17.890 |
| High |
17.285 |
17.350 |
0.065 |
0.4% |
17.920 |
| Low |
17.080 |
16.995 |
-0.085 |
-0.5% |
17.550 |
| Close |
17.195 |
17.251 |
0.056 |
0.3% |
17.611 |
| Range |
0.205 |
0.355 |
0.150 |
73.2% |
0.370 |
| ATR |
0.311 |
0.314 |
0.003 |
1.0% |
0.000 |
| Volume |
163 |
87 |
-76 |
-46.6% |
1,699 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.264 |
18.112 |
17.446 |
|
| R3 |
17.909 |
17.757 |
17.349 |
|
| R2 |
17.554 |
17.554 |
17.316 |
|
| R1 |
17.402 |
17.402 |
17.284 |
17.301 |
| PP |
17.199 |
17.199 |
17.199 |
17.148 |
| S1 |
17.047 |
17.047 |
17.218 |
16.946 |
| S2 |
16.844 |
16.844 |
17.186 |
|
| S3 |
16.489 |
16.692 |
17.153 |
|
| S4 |
16.134 |
16.337 |
17.056 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.804 |
18.577 |
17.815 |
|
| R3 |
18.434 |
18.207 |
17.713 |
|
| R2 |
18.064 |
18.064 |
17.679 |
|
| R1 |
17.837 |
17.837 |
17.645 |
17.766 |
| PP |
17.694 |
17.694 |
17.694 |
17.658 |
| S1 |
17.467 |
17.467 |
17.577 |
17.396 |
| S2 |
17.324 |
17.324 |
17.543 |
|
| S3 |
16.954 |
17.097 |
17.509 |
|
| S4 |
16.584 |
16.727 |
17.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.815 |
16.995 |
0.820 |
4.8% |
0.301 |
1.7% |
31% |
False |
True |
195 |
| 10 |
18.185 |
16.995 |
1.190 |
6.9% |
0.277 |
1.6% |
22% |
False |
True |
332 |
| 20 |
18.185 |
16.715 |
1.470 |
8.5% |
0.288 |
1.7% |
36% |
False |
False |
33,168 |
| 40 |
18.185 |
16.095 |
2.090 |
12.1% |
0.317 |
1.8% |
55% |
False |
False |
57,705 |
| 60 |
18.185 |
15.145 |
3.040 |
17.6% |
0.322 |
1.9% |
69% |
False |
False |
67,611 |
| 80 |
18.185 |
15.145 |
3.040 |
17.6% |
0.315 |
1.8% |
69% |
False |
False |
54,956 |
| 100 |
18.185 |
15.145 |
3.040 |
17.6% |
0.311 |
1.8% |
69% |
False |
False |
44,751 |
| 120 |
18.790 |
15.145 |
3.645 |
21.1% |
0.304 |
1.8% |
58% |
False |
False |
37,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.859 |
|
2.618 |
18.279 |
|
1.618 |
17.924 |
|
1.000 |
17.705 |
|
0.618 |
17.569 |
|
HIGH |
17.350 |
|
0.618 |
17.214 |
|
0.500 |
17.173 |
|
0.382 |
17.131 |
|
LOW |
16.995 |
|
0.618 |
16.776 |
|
1.000 |
16.640 |
|
1.618 |
16.421 |
|
2.618 |
16.066 |
|
4.250 |
15.486 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.225 |
17.258 |
| PP |
17.199 |
17.255 |
| S1 |
17.173 |
17.253 |
|