COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
16.985 |
16.850 |
-0.135 |
-0.8% |
17.490 |
| High |
16.985 |
17.090 |
0.105 |
0.6% |
17.520 |
| Low |
16.903 |
16.795 |
-0.108 |
-0.6% |
16.795 |
| Close |
16.903 |
17.059 |
0.156 |
0.9% |
16.903 |
| Range |
0.082 |
0.295 |
0.213 |
259.8% |
0.725 |
| ATR |
0.307 |
0.306 |
-0.001 |
-0.3% |
0.000 |
| Volume |
90 |
172 |
82 |
91.1% |
760 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.866 |
17.758 |
17.221 |
|
| R3 |
17.571 |
17.463 |
17.140 |
|
| R2 |
17.276 |
17.276 |
17.113 |
|
| R1 |
17.168 |
17.168 |
17.086 |
17.222 |
| PP |
16.981 |
16.981 |
16.981 |
17.009 |
| S1 |
16.873 |
16.873 |
17.032 |
16.927 |
| S2 |
16.686 |
16.686 |
17.005 |
|
| S3 |
16.391 |
16.578 |
16.978 |
|
| S4 |
16.096 |
16.283 |
16.897 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.248 |
18.800 |
17.302 |
|
| R3 |
18.523 |
18.075 |
17.102 |
|
| R2 |
17.798 |
17.798 |
17.036 |
|
| R1 |
17.350 |
17.350 |
16.969 |
17.212 |
| PP |
17.073 |
17.073 |
17.073 |
17.003 |
| S1 |
16.625 |
16.625 |
16.837 |
16.487 |
| S2 |
16.348 |
16.348 |
16.770 |
|
| S3 |
15.623 |
15.900 |
16.704 |
|
| S4 |
14.898 |
15.175 |
16.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.795 |
0.555 |
3.3% |
0.216 |
1.3% |
48% |
False |
True |
144 |
| 10 |
17.920 |
16.795 |
1.125 |
6.6% |
0.248 |
1.5% |
23% |
False |
True |
223 |
| 20 |
18.185 |
16.795 |
1.390 |
8.1% |
0.267 |
1.6% |
19% |
False |
True |
17,858 |
| 40 |
18.185 |
16.095 |
2.090 |
12.3% |
0.307 |
1.8% |
46% |
False |
False |
53,057 |
| 60 |
18.185 |
15.145 |
3.040 |
17.8% |
0.318 |
1.9% |
63% |
False |
False |
64,324 |
| 80 |
18.185 |
15.145 |
3.040 |
17.8% |
0.312 |
1.8% |
63% |
False |
False |
54,767 |
| 100 |
18.185 |
15.145 |
3.040 |
17.8% |
0.305 |
1.8% |
63% |
False |
False |
44,630 |
| 120 |
18.790 |
15.145 |
3.645 |
21.4% |
0.305 |
1.8% |
53% |
False |
False |
37,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.344 |
|
2.618 |
17.862 |
|
1.618 |
17.567 |
|
1.000 |
17.385 |
|
0.618 |
17.272 |
|
HIGH |
17.090 |
|
0.618 |
16.977 |
|
0.500 |
16.943 |
|
0.382 |
16.908 |
|
LOW |
16.795 |
|
0.618 |
16.613 |
|
1.000 |
16.500 |
|
1.618 |
16.318 |
|
2.618 |
16.023 |
|
4.250 |
15.541 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.020 |
17.020 |
| PP |
16.981 |
16.981 |
| S1 |
16.943 |
16.943 |
|