COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 26-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2017 |
26-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
16.875 |
0.025 |
0.1% |
17.490 |
| High |
17.090 |
16.890 |
-0.200 |
-1.2% |
17.520 |
| Low |
16.795 |
16.745 |
-0.050 |
-0.3% |
16.795 |
| Close |
17.059 |
16.804 |
-0.255 |
-1.5% |
16.903 |
| Range |
0.295 |
0.145 |
-0.150 |
-50.8% |
0.725 |
| ATR |
0.306 |
0.306 |
0.001 |
0.2% |
0.000 |
| Volume |
172 |
108 |
-64 |
-37.2% |
760 |
|
| Daily Pivots for day following 26-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.248 |
17.171 |
16.884 |
|
| R3 |
17.103 |
17.026 |
16.844 |
|
| R2 |
16.958 |
16.958 |
16.831 |
|
| R1 |
16.881 |
16.881 |
16.817 |
16.847 |
| PP |
16.813 |
16.813 |
16.813 |
16.796 |
| S1 |
16.736 |
16.736 |
16.791 |
16.702 |
| S2 |
16.668 |
16.668 |
16.777 |
|
| S3 |
16.523 |
16.591 |
16.764 |
|
| S4 |
16.378 |
16.446 |
16.724 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.248 |
18.800 |
17.302 |
|
| R3 |
18.523 |
18.075 |
17.102 |
|
| R2 |
17.798 |
17.798 |
17.036 |
|
| R1 |
17.350 |
17.350 |
16.969 |
17.212 |
| PP |
17.073 |
17.073 |
17.073 |
17.003 |
| S1 |
16.625 |
16.625 |
16.837 |
16.487 |
| S2 |
16.348 |
16.348 |
16.770 |
|
| S3 |
15.623 |
15.900 |
16.704 |
|
| S4 |
14.898 |
15.175 |
16.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.745 |
0.605 |
3.6% |
0.204 |
1.2% |
10% |
False |
True |
133 |
| 10 |
17.920 |
16.745 |
1.175 |
7.0% |
0.245 |
1.5% |
5% |
False |
True |
198 |
| 20 |
18.185 |
16.745 |
1.440 |
8.6% |
0.251 |
1.5% |
4% |
False |
True |
12,882 |
| 40 |
18.185 |
16.095 |
2.090 |
12.4% |
0.305 |
1.8% |
34% |
False |
False |
51,648 |
| 60 |
18.185 |
15.145 |
3.040 |
18.1% |
0.317 |
1.9% |
55% |
False |
False |
63,137 |
| 80 |
18.185 |
15.145 |
3.040 |
18.1% |
0.308 |
1.8% |
55% |
False |
False |
54,708 |
| 100 |
18.185 |
15.145 |
3.040 |
18.1% |
0.302 |
1.8% |
55% |
False |
False |
44,615 |
| 120 |
18.790 |
15.145 |
3.645 |
21.7% |
0.304 |
1.8% |
46% |
False |
False |
37,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.506 |
|
2.618 |
17.270 |
|
1.618 |
17.125 |
|
1.000 |
17.035 |
|
0.618 |
16.980 |
|
HIGH |
16.890 |
|
0.618 |
16.835 |
|
0.500 |
16.818 |
|
0.382 |
16.800 |
|
LOW |
16.745 |
|
0.618 |
16.655 |
|
1.000 |
16.600 |
|
1.618 |
16.510 |
|
2.618 |
16.365 |
|
4.250 |
16.129 |
|
|
| Fisher Pivots for day following 26-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.818 |
16.918 |
| PP |
16.813 |
16.880 |
| S1 |
16.809 |
16.842 |
|