COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
16.450 |
-0.120 |
-0.7% |
17.465 |
| High |
16.620 |
16.480 |
-0.140 |
-0.8% |
17.465 |
| Low |
16.405 |
16.225 |
-0.180 |
-1.1% |
16.390 |
| Close |
16.428 |
16.234 |
-0.194 |
-1.2% |
16.444 |
| Range |
0.215 |
0.255 |
0.040 |
18.6% |
1.075 |
| ATR |
|
|
|
|
|
| Volume |
661 |
1,656 |
995 |
150.5% |
11,831 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.078 |
16.911 |
16.374 |
|
| R3 |
16.823 |
16.656 |
16.304 |
|
| R2 |
16.568 |
16.568 |
16.281 |
|
| R1 |
16.401 |
16.401 |
16.257 |
16.357 |
| PP |
16.313 |
16.313 |
16.313 |
16.291 |
| S1 |
16.146 |
16.146 |
16.211 |
16.102 |
| S2 |
16.058 |
16.058 |
16.187 |
|
| S3 |
15.803 |
15.891 |
16.164 |
|
| S4 |
15.548 |
15.636 |
16.094 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.991 |
19.293 |
17.035 |
|
| R3 |
18.916 |
18.218 |
16.740 |
|
| R2 |
17.841 |
17.841 |
16.641 |
|
| R1 |
17.143 |
17.143 |
16.543 |
16.955 |
| PP |
16.766 |
16.766 |
16.766 |
16.672 |
| S1 |
16.068 |
16.068 |
16.345 |
15.880 |
| S2 |
15.691 |
15.691 |
16.247 |
|
| S3 |
14.616 |
14.993 |
16.148 |
|
| S4 |
13.541 |
13.918 |
15.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.564 |
|
2.618 |
17.148 |
|
1.618 |
16.893 |
|
1.000 |
16.735 |
|
0.618 |
16.638 |
|
HIGH |
16.480 |
|
0.618 |
16.383 |
|
0.500 |
16.353 |
|
0.382 |
16.322 |
|
LOW |
16.225 |
|
0.618 |
16.067 |
|
1.000 |
15.970 |
|
1.618 |
15.812 |
|
2.618 |
15.557 |
|
4.250 |
15.141 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.353 |
16.458 |
| PP |
16.313 |
16.383 |
| S1 |
16.274 |
16.309 |
|