COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.450 |
16.360 |
-0.090 |
-0.5% |
17.465 |
| High |
16.480 |
16.505 |
0.025 |
0.2% |
17.465 |
| Low |
16.225 |
16.310 |
0.085 |
0.5% |
16.390 |
| Close |
16.234 |
16.374 |
0.140 |
0.9% |
16.444 |
| Range |
0.255 |
0.195 |
-0.060 |
-23.5% |
1.075 |
| ATR |
0.000 |
0.314 |
0.314 |
|
0.000 |
| Volume |
1,656 |
5,133 |
3,477 |
210.0% |
11,831 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.981 |
16.873 |
16.481 |
|
| R3 |
16.786 |
16.678 |
16.428 |
|
| R2 |
16.591 |
16.591 |
16.410 |
|
| R1 |
16.483 |
16.483 |
16.392 |
16.537 |
| PP |
16.396 |
16.396 |
16.396 |
16.424 |
| S1 |
16.288 |
16.288 |
16.356 |
16.342 |
| S2 |
16.201 |
16.201 |
16.338 |
|
| S3 |
16.006 |
16.093 |
16.320 |
|
| S4 |
15.811 |
15.898 |
16.267 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.991 |
19.293 |
17.035 |
|
| R3 |
18.916 |
18.218 |
16.740 |
|
| R2 |
17.841 |
17.841 |
16.641 |
|
| R1 |
17.143 |
17.143 |
16.543 |
16.955 |
| PP |
16.766 |
16.766 |
16.766 |
16.672 |
| S1 |
16.068 |
16.068 |
16.345 |
15.880 |
| S2 |
15.691 |
15.691 |
16.247 |
|
| S3 |
14.616 |
14.993 |
16.148 |
|
| S4 |
13.541 |
13.918 |
15.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.334 |
|
2.618 |
17.016 |
|
1.618 |
16.821 |
|
1.000 |
16.700 |
|
0.618 |
16.626 |
|
HIGH |
16.505 |
|
0.618 |
16.431 |
|
0.500 |
16.408 |
|
0.382 |
16.384 |
|
LOW |
16.310 |
|
0.618 |
16.189 |
|
1.000 |
16.115 |
|
1.618 |
15.994 |
|
2.618 |
15.799 |
|
4.250 |
15.481 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.408 |
16.423 |
| PP |
16.396 |
16.406 |
| S1 |
16.385 |
16.390 |
|