COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 12-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2017 |
12-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.380 |
16.500 |
0.120 |
0.7% |
16.570 |
| High |
16.550 |
16.640 |
0.090 |
0.5% |
16.640 |
| Low |
16.340 |
16.470 |
0.130 |
0.8% |
16.225 |
| Close |
16.431 |
16.568 |
0.137 |
0.8% |
16.568 |
| Range |
0.210 |
0.170 |
-0.040 |
-19.0% |
0.415 |
| ATR |
0.307 |
0.300 |
-0.007 |
-2.3% |
0.000 |
| Volume |
2,298 |
1,541 |
-757 |
-32.9% |
11,289 |
|
| Daily Pivots for day following 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.069 |
16.989 |
16.662 |
|
| R3 |
16.899 |
16.819 |
16.615 |
|
| R2 |
16.729 |
16.729 |
16.599 |
|
| R1 |
16.649 |
16.649 |
16.584 |
16.689 |
| PP |
16.559 |
16.559 |
16.559 |
16.580 |
| S1 |
16.479 |
16.479 |
16.552 |
16.519 |
| S2 |
16.389 |
16.389 |
16.537 |
|
| S3 |
16.219 |
16.309 |
16.521 |
|
| S4 |
16.049 |
16.139 |
16.475 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.723 |
17.560 |
16.796 |
|
| R3 |
17.308 |
17.145 |
16.682 |
|
| R2 |
16.893 |
16.893 |
16.644 |
|
| R1 |
16.730 |
16.730 |
16.606 |
16.604 |
| PP |
16.478 |
16.478 |
16.478 |
16.415 |
| S1 |
16.315 |
16.315 |
16.530 |
16.189 |
| S2 |
16.063 |
16.063 |
16.492 |
|
| S3 |
15.648 |
15.900 |
16.454 |
|
| S4 |
15.233 |
15.485 |
16.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.363 |
|
2.618 |
17.085 |
|
1.618 |
16.915 |
|
1.000 |
16.810 |
|
0.618 |
16.745 |
|
HIGH |
16.640 |
|
0.618 |
16.575 |
|
0.500 |
16.555 |
|
0.382 |
16.535 |
|
LOW |
16.470 |
|
0.618 |
16.365 |
|
1.000 |
16.300 |
|
1.618 |
16.195 |
|
2.618 |
16.025 |
|
4.250 |
15.748 |
|
|
| Fisher Pivots for day following 12-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.564 |
16.537 |
| PP |
16.559 |
16.506 |
| S1 |
16.555 |
16.475 |
|