COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.635 |
0.135 |
0.8% |
16.570 |
| High |
16.640 |
16.965 |
0.325 |
2.0% |
16.640 |
| Low |
16.470 |
16.620 |
0.150 |
0.9% |
16.225 |
| Close |
16.568 |
16.770 |
0.202 |
1.2% |
16.568 |
| Range |
0.170 |
0.345 |
0.175 |
102.9% |
0.415 |
| ATR |
0.300 |
0.307 |
0.007 |
2.3% |
0.000 |
| Volume |
1,541 |
761 |
-780 |
-50.6% |
11,289 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.820 |
17.640 |
16.960 |
|
| R3 |
17.475 |
17.295 |
16.865 |
|
| R2 |
17.130 |
17.130 |
16.833 |
|
| R1 |
16.950 |
16.950 |
16.802 |
17.040 |
| PP |
16.785 |
16.785 |
16.785 |
16.830 |
| S1 |
16.605 |
16.605 |
16.738 |
16.695 |
| S2 |
16.440 |
16.440 |
16.707 |
|
| S3 |
16.095 |
16.260 |
16.675 |
|
| S4 |
15.750 |
15.915 |
16.580 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.723 |
17.560 |
16.796 |
|
| R3 |
17.308 |
17.145 |
16.682 |
|
| R2 |
16.893 |
16.893 |
16.644 |
|
| R1 |
16.730 |
16.730 |
16.606 |
16.604 |
| PP |
16.478 |
16.478 |
16.478 |
16.415 |
| S1 |
16.315 |
16.315 |
16.530 |
16.189 |
| S2 |
16.063 |
16.063 |
16.492 |
|
| S3 |
15.648 |
15.900 |
16.454 |
|
| S4 |
15.233 |
15.485 |
16.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.431 |
|
2.618 |
17.868 |
|
1.618 |
17.523 |
|
1.000 |
17.310 |
|
0.618 |
17.178 |
|
HIGH |
16.965 |
|
0.618 |
16.833 |
|
0.500 |
16.793 |
|
0.382 |
16.752 |
|
LOW |
16.620 |
|
0.618 |
16.407 |
|
1.000 |
16.275 |
|
1.618 |
16.062 |
|
2.618 |
15.717 |
|
4.250 |
15.154 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.793 |
16.731 |
| PP |
16.785 |
16.692 |
| S1 |
16.778 |
16.653 |
|