COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.635 |
16.810 |
0.175 |
1.1% |
16.570 |
| High |
16.965 |
17.030 |
0.065 |
0.4% |
16.640 |
| Low |
16.620 |
16.810 |
0.190 |
1.1% |
16.225 |
| Close |
16.770 |
16.916 |
0.146 |
0.9% |
16.568 |
| Range |
0.345 |
0.220 |
-0.125 |
-36.2% |
0.415 |
| ATR |
0.307 |
0.303 |
-0.003 |
-1.1% |
0.000 |
| Volume |
761 |
666 |
-95 |
-12.5% |
11,289 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.579 |
17.467 |
17.037 |
|
| R3 |
17.359 |
17.247 |
16.977 |
|
| R2 |
17.139 |
17.139 |
16.956 |
|
| R1 |
17.027 |
17.027 |
16.936 |
17.083 |
| PP |
16.919 |
16.919 |
16.919 |
16.947 |
| S1 |
16.807 |
16.807 |
16.896 |
16.863 |
| S2 |
16.699 |
16.699 |
16.876 |
|
| S3 |
16.479 |
16.587 |
16.856 |
|
| S4 |
16.259 |
16.367 |
16.795 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.723 |
17.560 |
16.796 |
|
| R3 |
17.308 |
17.145 |
16.682 |
|
| R2 |
16.893 |
16.893 |
16.644 |
|
| R1 |
16.730 |
16.730 |
16.606 |
16.604 |
| PP |
16.478 |
16.478 |
16.478 |
16.415 |
| S1 |
16.315 |
16.315 |
16.530 |
16.189 |
| S2 |
16.063 |
16.063 |
16.492 |
|
| S3 |
15.648 |
15.900 |
16.454 |
|
| S4 |
15.233 |
15.485 |
16.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.965 |
|
2.618 |
17.606 |
|
1.618 |
17.386 |
|
1.000 |
17.250 |
|
0.618 |
17.166 |
|
HIGH |
17.030 |
|
0.618 |
16.946 |
|
0.500 |
16.920 |
|
0.382 |
16.894 |
|
LOW |
16.810 |
|
0.618 |
16.674 |
|
1.000 |
16.590 |
|
1.618 |
16.454 |
|
2.618 |
16.234 |
|
4.250 |
15.875 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.920 |
16.861 |
| PP |
16.919 |
16.805 |
| S1 |
16.917 |
16.750 |
|