COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.810 |
17.030 |
0.220 |
1.3% |
16.570 |
| High |
17.030 |
17.200 |
0.170 |
1.0% |
16.640 |
| Low |
16.810 |
16.940 |
0.130 |
0.8% |
16.225 |
| Close |
16.916 |
17.079 |
0.163 |
1.0% |
16.568 |
| Range |
0.220 |
0.260 |
0.040 |
18.2% |
0.415 |
| ATR |
0.303 |
0.302 |
-0.001 |
-0.5% |
0.000 |
| Volume |
666 |
3,904 |
3,238 |
486.2% |
11,289 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.853 |
17.726 |
17.222 |
|
| R3 |
17.593 |
17.466 |
17.151 |
|
| R2 |
17.333 |
17.333 |
17.127 |
|
| R1 |
17.206 |
17.206 |
17.103 |
17.270 |
| PP |
17.073 |
17.073 |
17.073 |
17.105 |
| S1 |
16.946 |
16.946 |
17.055 |
17.010 |
| S2 |
16.813 |
16.813 |
17.031 |
|
| S3 |
16.553 |
16.686 |
17.008 |
|
| S4 |
16.293 |
16.426 |
16.936 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.723 |
17.560 |
16.796 |
|
| R3 |
17.308 |
17.145 |
16.682 |
|
| R2 |
16.893 |
16.893 |
16.644 |
|
| R1 |
16.730 |
16.730 |
16.606 |
16.604 |
| PP |
16.478 |
16.478 |
16.478 |
16.415 |
| S1 |
16.315 |
16.315 |
16.530 |
16.189 |
| S2 |
16.063 |
16.063 |
16.492 |
|
| S3 |
15.648 |
15.900 |
16.454 |
|
| S4 |
15.233 |
15.485 |
16.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.305 |
|
2.618 |
17.881 |
|
1.618 |
17.621 |
|
1.000 |
17.460 |
|
0.618 |
17.361 |
|
HIGH |
17.200 |
|
0.618 |
17.101 |
|
0.500 |
17.070 |
|
0.382 |
17.039 |
|
LOW |
16.940 |
|
0.618 |
16.779 |
|
1.000 |
16.680 |
|
1.618 |
16.519 |
|
2.618 |
16.259 |
|
4.250 |
15.835 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.076 |
17.023 |
| PP |
17.073 |
16.966 |
| S1 |
17.070 |
16.910 |
|