COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.030 |
17.075 |
0.045 |
0.3% |
16.570 |
| High |
17.200 |
17.110 |
-0.090 |
-0.5% |
16.640 |
| Low |
16.940 |
16.605 |
-0.335 |
-2.0% |
16.225 |
| Close |
17.079 |
16.843 |
-0.236 |
-1.4% |
16.568 |
| Range |
0.260 |
0.505 |
0.245 |
94.2% |
0.415 |
| ATR |
0.302 |
0.317 |
0.014 |
4.8% |
0.000 |
| Volume |
3,904 |
3,466 |
-438 |
-11.2% |
11,289 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.368 |
18.110 |
17.121 |
|
| R3 |
17.863 |
17.605 |
16.982 |
|
| R2 |
17.358 |
17.358 |
16.936 |
|
| R1 |
17.100 |
17.100 |
16.889 |
16.977 |
| PP |
16.853 |
16.853 |
16.853 |
16.791 |
| S1 |
16.595 |
16.595 |
16.797 |
16.472 |
| S2 |
16.348 |
16.348 |
16.750 |
|
| S3 |
15.843 |
16.090 |
16.704 |
|
| S4 |
15.338 |
15.585 |
16.565 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.723 |
17.560 |
16.796 |
|
| R3 |
17.308 |
17.145 |
16.682 |
|
| R2 |
16.893 |
16.893 |
16.644 |
|
| R1 |
16.730 |
16.730 |
16.606 |
16.604 |
| PP |
16.478 |
16.478 |
16.478 |
16.415 |
| S1 |
16.315 |
16.315 |
16.530 |
16.189 |
| S2 |
16.063 |
16.063 |
16.492 |
|
| S3 |
15.648 |
15.900 |
16.454 |
|
| S4 |
15.233 |
15.485 |
16.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.256 |
|
2.618 |
18.432 |
|
1.618 |
17.927 |
|
1.000 |
17.615 |
|
0.618 |
17.422 |
|
HIGH |
17.110 |
|
0.618 |
16.917 |
|
0.500 |
16.858 |
|
0.382 |
16.798 |
|
LOW |
16.605 |
|
0.618 |
16.293 |
|
1.000 |
16.100 |
|
1.618 |
15.788 |
|
2.618 |
15.283 |
|
4.250 |
14.459 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.858 |
16.903 |
| PP |
16.853 |
16.883 |
| S1 |
16.848 |
16.863 |
|