COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 16.820 17.300 0.480 2.9% 16.635
High 17.035 17.380 0.345 2.0% 17.200
Low 16.780 17.010 0.230 1.4% 16.605
Close 16.966 17.362 0.396 2.3% 16.966
Range 0.255 0.370 0.115 45.1% 0.595
ATR 0.312 0.319 0.007 2.3% 0.000
Volume 1,782 2,327 545 30.6% 10,579
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 18.361 18.231 17.566
R3 17.991 17.861 17.464
R2 17.621 17.621 17.430
R1 17.491 17.491 17.396 17.556
PP 17.251 17.251 17.251 17.283
S1 17.121 17.121 17.328 17.186
S2 16.881 16.881 17.294
S3 16.511 16.751 17.260
S4 16.141 16.381 17.159
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 18.709 18.432 17.293
R3 18.114 17.837 17.130
R2 17.519 17.519 17.075
R1 17.242 17.242 17.021 17.381
PP 16.924 16.924 16.924 16.993
S1 16.647 16.647 16.911 16.786
S2 16.329 16.329 16.857
S3 15.734 16.052 16.802
S4 15.139 15.457 16.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.380 16.605 0.775 4.5% 0.322 1.9% 98% True False 2,429
10 17.380 16.225 1.155 6.7% 0.279 1.6% 98% True False 2,353
20 18.230 16.225 2.005 11.5% 0.306 1.8% 57% False False 2,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.953
2.618 18.349
1.618 17.979
1.000 17.750
0.618 17.609
HIGH 17.380
0.618 17.239
0.500 17.195
0.382 17.151
LOW 17.010
0.618 16.781
1.000 16.640
1.618 16.411
2.618 16.041
4.250 15.438
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 17.306 17.239
PP 17.251 17.116
S1 17.195 16.993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols