COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 17.300 17.325 0.025 0.1% 16.635
High 17.380 17.475 0.095 0.5% 17.200
Low 17.010 17.205 0.195 1.1% 16.605
Close 17.362 17.311 -0.051 -0.3% 16.966
Range 0.370 0.270 -0.100 -27.0% 0.595
ATR 0.319 0.316 -0.004 -1.1% 0.000
Volume 2,327 6,411 4,084 175.5% 10,579
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 18.140 17.996 17.460
R3 17.870 17.726 17.385
R2 17.600 17.600 17.361
R1 17.456 17.456 17.336 17.393
PP 17.330 17.330 17.330 17.299
S1 17.186 17.186 17.286 17.123
S2 17.060 17.060 17.262
S3 16.790 16.916 17.237
S4 16.520 16.646 17.163
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 18.709 18.432 17.293
R3 18.114 17.837 17.130
R2 17.519 17.519 17.075
R1 17.242 17.242 17.021 17.381
PP 16.924 16.924 16.924 16.993
S1 16.647 16.647 16.911 16.786
S2 16.329 16.329 16.857
S3 15.734 16.052 16.802
S4 15.139 15.457 16.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.475 16.605 0.870 5.0% 0.332 1.9% 81% True False 3,578
10 17.475 16.310 1.165 6.7% 0.280 1.6% 86% True False 2,828
20 17.845 16.225 1.620 9.4% 0.297 1.7% 67% False False 2,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.623
2.618 18.182
1.618 17.912
1.000 17.745
0.618 17.642
HIGH 17.475
0.618 17.372
0.500 17.340
0.382 17.308
LOW 17.205
0.618 17.038
1.000 16.935
1.618 16.768
2.618 16.498
4.250 16.058
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 17.340 17.250
PP 17.330 17.189
S1 17.321 17.128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols