COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 25-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.220 |
17.370 |
0.150 |
0.9% |
16.635 |
| High |
17.395 |
17.405 |
0.010 |
0.1% |
17.200 |
| Low |
17.070 |
17.300 |
0.230 |
1.3% |
16.605 |
| Close |
17.290 |
17.367 |
0.077 |
0.4% |
16.966 |
| Range |
0.325 |
0.105 |
-0.220 |
-67.7% |
0.595 |
| ATR |
0.317 |
0.302 |
-0.014 |
-4.5% |
0.000 |
| Volume |
1,463 |
3,514 |
2,051 |
140.2% |
10,579 |
|
| Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.672 |
17.625 |
17.425 |
|
| R3 |
17.567 |
17.520 |
17.396 |
|
| R2 |
17.462 |
17.462 |
17.386 |
|
| R1 |
17.415 |
17.415 |
17.377 |
17.386 |
| PP |
17.357 |
17.357 |
17.357 |
17.343 |
| S1 |
17.310 |
17.310 |
17.357 |
17.281 |
| S2 |
17.252 |
17.252 |
17.348 |
|
| S3 |
17.147 |
17.205 |
17.338 |
|
| S4 |
17.042 |
17.100 |
17.309 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.709 |
18.432 |
17.293 |
|
| R3 |
18.114 |
17.837 |
17.130 |
|
| R2 |
17.519 |
17.519 |
17.075 |
|
| R1 |
17.242 |
17.242 |
17.021 |
17.381 |
| PP |
16.924 |
16.924 |
16.924 |
16.993 |
| S1 |
16.647 |
16.647 |
16.911 |
16.786 |
| S2 |
16.329 |
16.329 |
16.857 |
|
| S3 |
15.734 |
16.052 |
16.802 |
|
| S4 |
15.139 |
15.457 |
16.639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.851 |
|
2.618 |
17.680 |
|
1.618 |
17.575 |
|
1.000 |
17.510 |
|
0.618 |
17.470 |
|
HIGH |
17.405 |
|
0.618 |
17.365 |
|
0.500 |
17.353 |
|
0.382 |
17.340 |
|
LOW |
17.300 |
|
0.618 |
17.235 |
|
1.000 |
17.195 |
|
1.618 |
17.130 |
|
2.618 |
17.025 |
|
4.250 |
16.854 |
|
|
| Fisher Pivots for day following 25-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.362 |
17.336 |
| PP |
17.357 |
17.304 |
| S1 |
17.353 |
17.273 |
|