COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 26-May-2017

Day Change Summary
	Previous	Current
	25-May-2017	26-May-2017	Change	Change %	Previous Week
Open	17.370	17.315	-0.055	-0.3%	17.300
High	17.405	17.550	0.145	0.8%	17.550
Low	17.300	17.280	-0.020	-0.1%	17.010
Close	17.367	17.499	0.132	0.8%	17.499
Range	0.105	0.270	0.165	157.1%	0.540
ATR	0.302	0.300	-0.002	-0.8%	0.000
Volume	3,514	1,859	-1,655	-47.1%	15,574

Daily Pivots for day following 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.253	18.146	17.648
R3	17.983	17.876	17.573
R2	17.713	17.713	17.549
R1	17.606	17.606	17.524	17.660
PP	17.443	17.443	17.443	17.470
S1	17.336	17.336	17.474	17.390
S2	17.173	17.173	17.450
S3	16.903	17.066	17.425
S4	16.633	16.796	17.351

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.973	18.776	17.796
R3	18.433	18.236	17.648
R2	17.893	17.893	17.598
R1	17.696	17.696	17.549	17.795
PP	17.353	17.353	17.353	17.402
S1	17.156	17.156	17.450	17.255
S2	16.813	16.813	17.400
S3	16.273	16.616	17.351
S4	15.733	16.076	17.202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.550	17.010	0.540	3.1%	0.268	1.5%	91%	True	False	3,114
10	17.550	16.605	0.945	5.4%	0.293	1.7%	95%	True	False	2,615
20	17.550	16.225	1.325	7.6%	0.292	1.7%	96%	True	False	2,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.698
2.618	18.257
1.618	17.987
1.000	17.820
0.618	17.717
HIGH	17.550
0.618	17.447
0.500	17.415
0.382	17.383
LOW	17.280
0.618	17.113
1.000	17.010
1.618	16.843
2.618	16.573
4.250	16.133

Fisher Pivots for day following 26-May-2017
Pivot	1 day	3 day
R1	17.471	17.436
PP	17.443	17.373
S1	17.415	17.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols