COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 30-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2017 |
30-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.315 |
17.535 |
0.220 |
1.3% |
17.300 |
| High |
17.550 |
17.635 |
0.085 |
0.5% |
17.550 |
| Low |
17.280 |
17.380 |
0.100 |
0.6% |
17.010 |
| Close |
17.499 |
17.603 |
0.104 |
0.6% |
17.499 |
| Range |
0.270 |
0.255 |
-0.015 |
-5.6% |
0.540 |
| ATR |
0.300 |
0.297 |
-0.003 |
-1.1% |
0.000 |
| Volume |
1,859 |
1,161 |
-698 |
-37.5% |
15,574 |
|
| Daily Pivots for day following 30-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.304 |
18.209 |
17.743 |
|
| R3 |
18.049 |
17.954 |
17.673 |
|
| R2 |
17.794 |
17.794 |
17.650 |
|
| R1 |
17.699 |
17.699 |
17.626 |
17.747 |
| PP |
17.539 |
17.539 |
17.539 |
17.563 |
| S1 |
17.444 |
17.444 |
17.580 |
17.492 |
| S2 |
17.284 |
17.284 |
17.556 |
|
| S3 |
17.029 |
17.189 |
17.533 |
|
| S4 |
16.774 |
16.934 |
17.463 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.973 |
18.776 |
17.796 |
|
| R3 |
18.433 |
18.236 |
17.648 |
|
| R2 |
17.893 |
17.893 |
17.598 |
|
| R1 |
17.696 |
17.696 |
17.549 |
17.795 |
| PP |
17.353 |
17.353 |
17.353 |
17.402 |
| S1 |
17.156 |
17.156 |
17.450 |
17.255 |
| S2 |
16.813 |
16.813 |
17.400 |
|
| S3 |
16.273 |
16.616 |
17.351 |
|
| S4 |
15.733 |
16.076 |
17.202 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.719 |
|
2.618 |
18.303 |
|
1.618 |
18.048 |
|
1.000 |
17.890 |
|
0.618 |
17.793 |
|
HIGH |
17.635 |
|
0.618 |
17.538 |
|
0.500 |
17.508 |
|
0.382 |
17.477 |
|
LOW |
17.380 |
|
0.618 |
17.222 |
|
1.000 |
17.125 |
|
1.618 |
16.967 |
|
2.618 |
16.712 |
|
4.250 |
16.296 |
|
|
| Fisher Pivots for day following 30-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.571 |
17.555 |
| PP |
17.539 |
17.506 |
| S1 |
17.508 |
17.458 |
|