COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 31-May-2017

Day Change Summary
	Previous	Current
	30-May-2017	31-May-2017	Change	Change %	Previous Week
Open	17.535	17.525	-0.010	-0.1%	17.300
High	17.635	17.595	-0.040	-0.2%	17.550
Low	17.380	17.405	0.025	0.1%	17.010
Close	17.603	17.581	-0.022	-0.1%	17.499
Range	0.255	0.190	-0.065	-25.5%	0.540
ATR	0.297	0.290	-0.007	-2.4%	0.000
Volume	1,161	1,215	54	4.7%	15,574

Daily Pivots for day following 31-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.097	18.029	17.686
R3	17.907	17.839	17.633
R2	17.717	17.717	17.616
R1	17.649	17.649	17.598	17.683
PP	17.527	17.527	17.527	17.544
S1	17.459	17.459	17.564	17.493
S2	17.337	17.337	17.546
S3	17.147	17.269	17.529
S4	16.957	17.079	17.477

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.973	18.776	17.796
R3	18.433	18.236	17.648
R2	17.893	17.893	17.598
R1	17.696	17.696	17.549	17.795
PP	17.353	17.353	17.353	17.402
S1	17.156	17.156	17.450	17.255
S2	16.813	16.813	17.400
S3	16.273	16.616	17.351
S4	15.733	16.076	17.202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.635	17.070	0.565	3.2%	0.229	1.3%	90%	False	False	1,842
10	17.635	16.605	1.030	5.9%	0.281	1.6%	95%	False	False	2,710
20	17.635	16.225	1.410	8.0%	0.281	1.6%	96%	False	False	2,347

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.403
2.618	18.092
1.618	17.902
1.000	17.785
0.618	17.712
HIGH	17.595
0.618	17.522
0.500	17.500
0.382	17.478
LOW	17.405
0.618	17.288
1.000	17.215
1.618	17.098
2.618	16.908
4.250	16.598

Fisher Pivots for day following 31-May-2017
Pivot	1 day	3 day
R1	17.554	17.540
PP	17.527	17.499
S1	17.500	17.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols