COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 01-Jun-2017

Day Change Summary
	Previous	Current
	31-May-2017	01-Jun-2017	Change	Change %	Previous Week
Open	17.525	17.505	-0.020	-0.1%	17.300
High	17.595	17.535	-0.060	-0.3%	17.550
Low	17.405	17.160	-0.245	-1.4%	17.010
Close	17.581	17.456	-0.125	-0.7%	17.499
Range	0.190	0.375	0.185	97.4%	0.540
ATR	0.290	0.299	0.009	3.2%	0.000
Volume	1,215	2,824	1,609	132.4%	15,574

Daily Pivots for day following 01-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.509	18.357	17.662
R3	18.134	17.982	17.559
R2	17.759	17.759	17.525
R1	17.607	17.607	17.490	17.496
PP	17.384	17.384	17.384	17.328
S1	17.232	17.232	17.422	17.121
S2	17.009	17.009	17.387
S3	16.634	16.857	17.353
S4	16.259	16.482	17.250

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.973	18.776	17.796
R3	18.433	18.236	17.648
R2	17.893	17.893	17.598
R1	17.696	17.696	17.549	17.795
PP	17.353	17.353	17.353	17.402
S1	17.156	17.156	17.450	17.255
S2	16.813	16.813	17.400
S3	16.273	16.616	17.351
S4	15.733	16.076	17.202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.635	17.160	0.475	2.7%	0.239	1.4%	62%	False	True	2,114
10	17.635	16.605	1.030	5.9%	0.292	1.7%	83%	False	False	2,602
20	17.635	16.225	1.410	8.1%	0.275	1.6%	87%	False	False	2,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	19.129
2.618	18.517
1.618	18.142
1.000	17.910
0.618	17.767
HIGH	17.535
0.618	17.392
0.500	17.348
0.382	17.303
LOW	17.160
0.618	16.928
1.000	16.785
1.618	16.553
2.618	16.178
4.250	15.566

Fisher Pivots for day following 01-Jun-2017
Pivot	1 day	3 day
R1	17.420	17.437
PP	17.384	17.417
S1	17.348	17.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols