COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 17.505 17.410 -0.095 -0.5% 17.535
High 17.535 17.750 0.215 1.2% 17.750
Low 17.160 17.290 0.130 0.8% 17.160
Close 17.456 17.700 0.244 1.4% 17.700
Range 0.375 0.460 0.085 22.7% 0.590
ATR 0.299 0.311 0.011 3.8% 0.000
Volume 2,824 1,623 -1,201 -42.5% 6,823
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.960 18.790 17.953
R3 18.500 18.330 17.827
R2 18.040 18.040 17.784
R1 17.870 17.870 17.742 17.955
PP 17.580 17.580 17.580 17.623
S1 17.410 17.410 17.658 17.495
S2 17.120 17.120 17.616
S3 16.660 16.950 17.574
S4 16.200 16.490 17.447
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.307 19.093 18.025
R3 18.717 18.503 17.862
R2 18.127 18.127 17.808
R1 17.913 17.913 17.754 18.020
PP 17.537 17.537 17.537 17.590
S1 17.323 17.323 17.646 17.430
S2 16.947 16.947 17.592
S3 16.357 16.733 17.538
S4 15.767 16.143 17.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.750 17.160 0.590 3.3% 0.310 1.8% 92% True False 1,736
10 17.750 16.780 0.970 5.5% 0.288 1.6% 95% True False 2,417
20 17.750 16.225 1.525 8.6% 0.277 1.6% 97% True False 2,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.705
2.618 18.954
1.618 18.494
1.000 18.210
0.618 18.034
HIGH 17.750
0.618 17.574
0.500 17.520
0.382 17.466
LOW 17.290
0.618 17.006
1.000 16.830
1.618 16.546
2.618 16.086
4.250 15.335
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 17.640 17.618
PP 17.580 17.537
S1 17.520 17.455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols