COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 05-Jun-2017

Day Change Summary
	Previous	Current
	02-Jun-2017	05-Jun-2017	Change	Change %	Previous Week
Open	17.410	17.720	0.310	1.8%	17.535
High	17.750	17.815	0.065	0.4%	17.750
Low	17.290	17.670	0.380	2.2%	17.160
Close	17.700	17.757	0.057	0.3%	17.700
Range	0.460	0.145	-0.315	-68.5%	0.590
ATR	0.311	0.299	-0.012	-3.8%	0.000
Volume	1,623	1,185	-438	-27.0%	6,823

Daily Pivots for day following 05-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.182	18.115	17.837
R3	18.037	17.970	17.797
R2	17.892	17.892	17.784
R1	17.825	17.825	17.770	17.859
PP	17.747	17.747	17.747	17.764
S1	17.680	17.680	17.744	17.714
S2	17.602	17.602	17.730
S3	17.457	17.535	17.717
S4	17.312	17.390	17.677

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.307	19.093	18.025
R3	18.717	18.503	17.862
R2	18.127	18.127	17.808
R1	17.913	17.913	17.754	18.020
PP	17.537	17.537	17.537	17.590
S1	17.323	17.323	17.646	17.430
S2	16.947	16.947	17.592
S3	16.357	16.733	17.538
S4	15.767	16.143	17.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.815	17.160	0.655	3.7%	0.285	1.6%	91%	True	False	1,601
10	17.815	17.010	0.805	4.5%	0.277	1.6%	93%	True	False	2,358
20	17.815	16.225	1.590	9.0%	0.270	1.5%	96%	True	False	2,272

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18.431
2.618	18.195
1.618	18.050
1.000	17.960
0.618	17.905
HIGH	17.815
0.618	17.760
0.500	17.743
0.382	17.725
LOW	17.670
0.618	17.580
1.000	17.525
1.618	17.435
2.618	17.290
4.250	17.054

Fisher Pivots for day following 05-Jun-2017
Pivot	1 day	3 day
R1	17.752	17.667
PP	17.747	17.577
S1	17.743	17.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols