COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 06-Jun-2017

Day Change Summary
	Previous	Current
	05-Jun-2017	06-Jun-2017	Change	Change %	Previous Week
Open	17.720	17.715	-0.005	0.0%	17.535
High	17.815	17.920	0.105	0.6%	17.750
Low	17.670	17.690	0.020	0.1%	17.160
Close	17.757	17.886	0.129	0.7%	17.700
Range	0.145	0.230	0.085	58.6%	0.590
ATR	0.299	0.294	-0.005	-1.6%	0.000
Volume	1,185	1,747	562	47.4%	6,823

Daily Pivots for day following 06-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.522	18.434	18.013
R3	18.292	18.204	17.949
R2	18.062	18.062	17.928
R1	17.974	17.974	17.907	18.018
PP	17.832	17.832	17.832	17.854
S1	17.744	17.744	17.865	17.788
S2	17.602	17.602	17.844
S3	17.372	17.514	17.823
S4	17.142	17.284	17.760

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.307	19.093	18.025
R3	18.717	18.503	17.862
R2	18.127	18.127	17.808
R1	17.913	17.913	17.754	18.020
PP	17.537	17.537	17.537	17.590
S1	17.323	17.323	17.646	17.430
S2	16.947	16.947	17.592
S3	16.357	16.733	17.538
S4	15.767	16.143	17.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.920	17.160	0.760	4.2%	0.280	1.6%	96%	True	False	1,718
10	17.920	17.070	0.850	4.8%	0.263	1.5%	96%	True	False	2,300
20	17.920	16.225	1.695	9.5%	0.271	1.5%	98%	True	False	2,326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.898
2.618	18.522
1.618	18.292
1.000	18.150
0.618	18.062
HIGH	17.920
0.618	17.832
0.500	17.805
0.382	17.778
LOW	17.690
0.618	17.548
1.000	17.460
1.618	17.318
2.618	17.088
4.250	16.713

Fisher Pivots for day following 06-Jun-2017
Pivot	1 day	3 day
R1	17.859	17.792
PP	17.832	17.699
S1	17.805	17.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols