COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 08-Jun-2017

Day Change Summary
	Previous	Current
	07-Jun-2017	08-Jun-2017	Change	Change %	Previous Week
Open	17.885	17.740	-0.145	-0.8%	17.535
High	17.900	17.855	-0.045	-0.3%	17.750
Low	17.690	17.470	-0.220	-1.2%	17.160
Close	17.799	17.593	-0.206	-1.2%	17.700
Range	0.210	0.385	0.175	83.3%	0.590
ATR	0.288	0.295	0.007	2.4%	0.000
Volume	2,027	2,390	363	17.9%	6,823

Daily Pivots for day following 08-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.794	18.579	17.805
R3	18.409	18.194	17.699
R2	18.024	18.024	17.664
R1	17.809	17.809	17.628	17.724
PP	17.639	17.639	17.639	17.597
S1	17.424	17.424	17.558	17.339
S2	17.254	17.254	17.522
S3	16.869	17.039	17.487
S4	16.484	16.654	17.381

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.307	19.093	18.025
R3	18.717	18.503	17.862
R2	18.127	18.127	17.808
R1	17.913	17.913	17.754	18.020
PP	17.537	17.537	17.537	17.590
S1	17.323	17.323	17.646	17.430
S2	16.947	16.947	17.592
S3	16.357	16.733	17.538
S4	15.767	16.143	17.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.920	17.290	0.630	3.6%	0.286	1.6%	48%	False	False	1,794
10	17.920	17.160	0.760	4.3%	0.263	1.5%	57%	False	False	1,954
20	17.920	16.340	1.580	9.0%	0.278	1.6%	79%	False	False	2,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.491
2.618	18.863
1.618	18.478
1.000	18.240
0.618	18.093
HIGH	17.855
0.618	17.708
0.500	17.663
0.382	17.617
LOW	17.470
0.618	17.232
1.000	17.085
1.618	16.847
2.618	16.462
4.250	15.834

Fisher Pivots for day following 08-Jun-2017
Pivot	1 day	3 day
R1	17.663	17.695
PP	17.639	17.661
S1	17.616	17.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols