COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 09-Jun-2017

Day Change Summary
	Previous	Current
	08-Jun-2017	09-Jun-2017	Change	Change %	Previous Week
Open	17.740	17.600	-0.140	-0.8%	17.720
High	17.855	17.600	-0.255	-1.4%	17.920
Low	17.470	17.345	-0.125	-0.7%	17.345
Close	17.593	17.404	-0.189	-1.1%	17.404
Range	0.385	0.255	-0.130	-33.8%	0.575
ATR	0.295	0.292	-0.003	-1.0%	0.000
Volume	2,390	3,308	918	38.4%	10,657

Daily Pivots for day following 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.215	18.064	17.544
R3	17.960	17.809	17.474
R2	17.705	17.705	17.451
R1	17.554	17.554	17.427	17.502
PP	17.450	17.450	17.450	17.424
S1	17.299	17.299	17.381	17.247
S2	17.195	17.195	17.357
S3	16.940	17.044	17.334
S4	16.685	16.789	17.264

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.281	18.918	17.720
R3	18.706	18.343	17.562
R2	18.131	18.131	17.509
R1	17.768	17.768	17.457	17.662
PP	17.556	17.556	17.556	17.504
S1	17.193	17.193	17.351	17.087
S2	16.981	16.981	17.299
S3	16.406	16.618	17.246
S4	15.831	16.043	17.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.920	17.345	0.575	3.3%	0.245	1.4%	10%	False	True	2,131
10	17.920	17.160	0.760	4.4%	0.278	1.6%	32%	False	False	1,933
20	17.920	16.470	1.450	8.3%	0.280	1.6%	64%	False	False	2,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.684
2.618	18.268
1.618	18.013
1.000	17.855
0.618	17.758
HIGH	17.600
0.618	17.503
0.500	17.473
0.382	17.442
LOW	17.345
0.618	17.187
1.000	17.090
1.618	16.932
2.618	16.677
4.250	16.261

Fisher Pivots for day following 09-Jun-2017
Pivot	1 day	3 day
R1	17.473	17.623
PP	17.450	17.550
S1	17.427	17.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols