COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 12-Jun-2017

Day Change Summary
	Previous	Current
	09-Jun-2017	12-Jun-2017	Change	Change %	Previous Week
Open	17.600	17.390	-0.210	-1.2%	17.720
High	17.600	17.395	-0.205	-1.2%	17.920
Low	17.345	17.080	-0.265	-1.5%	17.345
Close	17.404	17.123	-0.281	-1.6%	17.404
Range	0.255	0.315	0.060	23.5%	0.575
ATR	0.292	0.294	0.002	0.8%	0.000
Volume	3,308	3,451	143	4.3%	10,657

Daily Pivots for day following 12-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.144	17.949	17.296
R3	17.829	17.634	17.210
R2	17.514	17.514	17.181
R1	17.319	17.319	17.152	17.259
PP	17.199	17.199	17.199	17.170
S1	17.004	17.004	17.094	16.944
S2	16.884	16.884	17.065
S3	16.569	16.689	17.036
S4	16.254	16.374	16.950

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.281	18.918	17.720
R3	18.706	18.343	17.562
R2	18.131	18.131	17.509
R1	17.768	17.768	17.457	17.662
PP	17.556	17.556	17.556	17.504
S1	17.193	17.193	17.351	17.087
S2	16.981	16.981	17.299
S3	16.406	16.618	17.246
S4	15.831	16.043	17.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.920	17.080	0.840	4.9%	0.279	1.6%	5%	False	True	2,584
10	17.920	17.080	0.840	4.9%	0.282	1.6%	5%	False	True	2,093
20	17.920	16.605	1.315	7.7%	0.287	1.7%	39%	False	False	2,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.734
2.618	18.220
1.618	17.905
1.000	17.710
0.618	17.590
HIGH	17.395
0.618	17.275
0.500	17.238
0.382	17.200
LOW	17.080
0.618	16.885
1.000	16.765
1.618	16.570
2.618	16.255
4.250	15.741

Fisher Pivots for day following 12-Jun-2017
Pivot	1 day	3 day
R1	17.238	17.468
PP	17.199	17.353
S1	17.161	17.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols