COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 14-Jun-2017

Day Change Summary
	Previous	Current
	13-Jun-2017	14-Jun-2017	Change	Change %	Previous Week
Open	17.070	17.005	-0.065	-0.4%	17.720
High	17.090	17.515	0.425	2.5%	17.920
Low	16.890	16.970	0.080	0.5%	17.345
Close	16.946	17.315	0.369	2.2%	17.404
Range	0.200	0.545	0.345	172.5%	0.575
ATR	0.290	0.310	0.020	6.9%	0.000
Volume	5,925	3,999	-1,926	-32.5%	10,657

Daily Pivots for day following 14-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.902	18.653	17.615
R3	18.357	18.108	17.465
R2	17.812	17.812	17.415
R1	17.563	17.563	17.365	17.688
PP	17.267	17.267	17.267	17.329
S1	17.018	17.018	17.265	17.143
S2	16.722	16.722	17.215
S3	16.177	16.473	17.165
S4	15.632	15.928	17.015

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.281	18.918	17.720
R3	18.706	18.343	17.562
R2	18.131	18.131	17.509
R1	17.768	17.768	17.457	17.662
PP	17.556	17.556	17.556	17.504
S1	17.193	17.193	17.351	17.087
S2	16.981	16.981	17.299
S3	16.406	16.618	17.246
S4	15.831	16.043	17.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.855	16.890	0.965	5.6%	0.340	2.0%	44%	False	False	3,814
10	17.920	16.890	1.030	5.9%	0.312	1.8%	41%	False	False	2,847
20	17.920	16.605	1.315	7.6%	0.296	1.7%	54%	False	False	2,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	19.831
2.618	18.942
1.618	18.397
1.000	18.060
0.618	17.852
HIGH	17.515
0.618	17.307
0.500	17.243
0.382	17.178
LOW	16.970
0.618	16.633
1.000	16.425
1.618	16.088
2.618	15.543
4.250	14.654

Fisher Pivots for day following 14-Jun-2017
Pivot	1 day	3 day
R1	17.291	17.278
PP	17.267	17.240
S1	17.243	17.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols