COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 16-Jun-2017

Day Change Summary
	Previous	Current
	15-Jun-2017	16-Jun-2017	Change	Change %	Previous Week
Open	17.075	16.900	-0.175	-1.0%	17.390
High	17.235	16.965	-0.270	-1.6%	17.515
Low	16.800	16.790	-0.010	-0.1%	16.790
Close	16.888	16.826	-0.062	-0.4%	16.826
Range	0.435	0.175	-0.260	-59.8%	0.725
ATR	0.324	0.314	-0.011	-3.3%	0.000
Volume	3,924	3,851	-73	-1.9%	21,150

Daily Pivots for day following 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.385	17.281	16.922
R3	17.210	17.106	16.874
R2	17.035	17.035	16.858
R1	16.931	16.931	16.842	16.896
PP	16.860	16.860	16.860	16.843
S1	16.756	16.756	16.810	16.721
S2	16.685	16.685	16.794
S3	16.510	16.581	16.778
S4	16.335	16.406	16.730

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.219	18.747	17.225
R3	18.494	18.022	17.025
R2	17.769	17.769	16.959
R1	17.297	17.297	16.892	17.171
PP	17.044	17.044	17.044	16.980
S1	16.572	16.572	16.760	16.446
S2	16.319	16.319	16.693
S3	15.594	15.847	16.627
S4	14.869	15.122	16.427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.515	16.790	0.725	4.3%	0.334	2.0%	5%	False	True	4,230
10	17.920	16.790	1.130	6.7%	0.290	1.7%	3%	False	True	3,180
20	17.920	16.780	1.140	6.8%	0.289	1.7%	4%	False	False	2,799

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17.709
2.618	17.423
1.618	17.248
1.000	17.140
0.618	17.073
HIGH	16.965
0.618	16.898
0.500	16.878
0.382	16.857
LOW	16.790
0.618	16.682
1.000	16.615
1.618	16.507
2.618	16.332
4.250	16.046

Fisher Pivots for day following 16-Jun-2017
Pivot	1 day	3 day
R1	16.878	17.153
PP	16.860	17.044
S1	16.843	16.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols