COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 19-Jun-2017

Day Change Summary
	Previous	Current
	16-Jun-2017	19-Jun-2017	Change	Change %	Previous Week
Open	16.900	16.825	-0.075	-0.4%	17.390
High	16.965	16.840	-0.125	-0.7%	17.515
Low	16.790	16.620	-0.170	-1.0%	16.790
Close	16.826	16.672	-0.154	-0.9%	16.826
Range	0.175	0.220	0.045	25.7%	0.725
ATR	0.314	0.307	-0.007	-2.1%	0.000
Volume	3,851	3,782	-69	-1.8%	21,150

Daily Pivots for day following 19-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.371	17.241	16.793
R3	17.151	17.021	16.733
R2	16.931	16.931	16.712
R1	16.801	16.801	16.692	16.756
PP	16.711	16.711	16.711	16.688
S1	16.581	16.581	16.652	16.536
S2	16.491	16.491	16.632
S3	16.271	16.361	16.612
S4	16.051	16.141	16.551

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.219	18.747	17.225
R3	18.494	18.022	17.025
R2	17.769	17.769	16.959
R1	17.297	17.297	16.892	17.171
PP	17.044	17.044	17.044	16.980
S1	16.572	16.572	16.760	16.446
S2	16.319	16.319	16.693
S3	15.594	15.847	16.627
S4	14.869	15.122	16.427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.515	16.620	0.895	5.4%	0.315	1.9%	6%	False	True	4,296
10	17.920	16.620	1.300	7.8%	0.297	1.8%	4%	False	True	3,440
20	17.920	16.620	1.300	7.8%	0.287	1.7%	4%	False	True	2,899
40	18.230	16.225	2.005	12.0%	0.296	1.8%	22%	False	False	2,524

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.775
2.618	17.416
1.618	17.196
1.000	17.060
0.618	16.976
HIGH	16.840
0.618	16.756
0.500	16.730
0.382	16.704
LOW	16.620
0.618	16.484
1.000	16.400
1.618	16.264
2.618	16.044
4.250	15.685

Fisher Pivots for day following 19-Jun-2017
Pivot	1 day	3 day
R1	16.730	16.928
PP	16.711	16.842
S1	16.691	16.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols