COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
16.825 |
-0.075 |
-0.4% |
17.390 |
| High |
16.965 |
16.840 |
-0.125 |
-0.7% |
17.515 |
| Low |
16.790 |
16.620 |
-0.170 |
-1.0% |
16.790 |
| Close |
16.826 |
16.672 |
-0.154 |
-0.9% |
16.826 |
| Range |
0.175 |
0.220 |
0.045 |
25.7% |
0.725 |
| ATR |
0.314 |
0.307 |
-0.007 |
-2.1% |
0.000 |
| Volume |
3,851 |
3,782 |
-69 |
-1.8% |
21,150 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.371 |
17.241 |
16.793 |
|
| R3 |
17.151 |
17.021 |
16.733 |
|
| R2 |
16.931 |
16.931 |
16.712 |
|
| R1 |
16.801 |
16.801 |
16.692 |
16.756 |
| PP |
16.711 |
16.711 |
16.711 |
16.688 |
| S1 |
16.581 |
16.581 |
16.652 |
16.536 |
| S2 |
16.491 |
16.491 |
16.632 |
|
| S3 |
16.271 |
16.361 |
16.612 |
|
| S4 |
16.051 |
16.141 |
16.551 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.219 |
18.747 |
17.225 |
|
| R3 |
18.494 |
18.022 |
17.025 |
|
| R2 |
17.769 |
17.769 |
16.959 |
|
| R1 |
17.297 |
17.297 |
16.892 |
17.171 |
| PP |
17.044 |
17.044 |
17.044 |
16.980 |
| S1 |
16.572 |
16.572 |
16.760 |
16.446 |
| S2 |
16.319 |
16.319 |
16.693 |
|
| S3 |
15.594 |
15.847 |
16.627 |
|
| S4 |
14.869 |
15.122 |
16.427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.775 |
|
2.618 |
17.416 |
|
1.618 |
17.196 |
|
1.000 |
17.060 |
|
0.618 |
16.976 |
|
HIGH |
16.840 |
|
0.618 |
16.756 |
|
0.500 |
16.730 |
|
0.382 |
16.704 |
|
LOW |
16.620 |
|
0.618 |
16.484 |
|
1.000 |
16.400 |
|
1.618 |
16.264 |
|
2.618 |
16.044 |
|
4.250 |
15.685 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.730 |
16.928 |
| PP |
16.711 |
16.842 |
| S1 |
16.691 |
16.757 |
|