COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 20-Jun-2017

Day Change Summary
	Previous	Current
	19-Jun-2017	20-Jun-2017	Change	Change %	Previous Week
Open	16.825	16.645	-0.180	-1.1%	17.390
High	16.840	16.765	-0.075	-0.4%	17.515
Low	16.620	16.525	-0.095	-0.6%	16.790
Close	16.672	16.583	-0.089	-0.5%	16.826
Range	0.220	0.240	0.020	9.1%	0.725
ATR	0.307	0.302	-0.005	-1.6%	0.000
Volume	3,782	3,616	-166	-4.4%	21,150

Daily Pivots for day following 20-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.344	17.204	16.715
R3	17.104	16.964	16.649
R2	16.864	16.864	16.627
R1	16.724	16.724	16.605	16.674
PP	16.624	16.624	16.624	16.600
S1	16.484	16.484	16.561	16.434
S2	16.384	16.384	16.539
S3	16.144	16.244	16.517
S4	15.904	16.004	16.451

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.219	18.747	17.225
R3	18.494	18.022	17.025
R2	17.769	17.769	16.959
R1	17.297	17.297	16.892	17.171
PP	17.044	17.044	17.044	16.980
S1	16.572	16.572	16.760	16.446
S2	16.319	16.319	16.693
S3	15.594	15.847	16.627
S4	14.869	15.122	16.427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.515	16.525	0.990	6.0%	0.323	1.9%	6%	False	True	3,834
10	17.900	16.525	1.375	8.3%	0.298	1.8%	4%	False	True	3,627
20	17.920	16.525	1.395	8.4%	0.280	1.7%	4%	False	True	2,963
40	18.230	16.225	2.005	12.1%	0.293	1.8%	18%	False	False	2,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.785
2.618	17.393
1.618	17.153
1.000	17.005
0.618	16.913
HIGH	16.765
0.618	16.673
0.500	16.645
0.382	16.617
LOW	16.525
0.618	16.377
1.000	16.285
1.618	16.137
2.618	15.897
4.250	15.505

Fisher Pivots for day following 20-Jun-2017
Pivot	1 day	3 day
R1	16.645	16.745
PP	16.624	16.691
S1	16.604	16.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols