COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 16.645 16.590 -0.055 -0.3% 17.390
High 16.765 16.660 -0.105 -0.6% 17.515
Low 16.525 16.480 -0.045 -0.3% 16.790
Close 16.583 16.540 -0.043 -0.3% 16.826
Range 0.240 0.180 -0.060 -25.0% 0.725
ATR 0.302 0.294 -0.009 -2.9% 0.000
Volume 3,616 2,604 -1,012 -28.0% 21,150
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.100 17.000 16.639
R3 16.920 16.820 16.590
R2 16.740 16.740 16.573
R1 16.640 16.640 16.557 16.600
PP 16.560 16.560 16.560 16.540
S1 16.460 16.460 16.524 16.420
S2 16.380 16.380 16.507
S3 16.200 16.280 16.491
S4 16.020 16.100 16.441
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.219 18.747 17.225
R3 18.494 18.022 17.025
R2 17.769 17.769 16.959
R1 17.297 17.297 16.892 17.171
PP 17.044 17.044 17.044 16.980
S1 16.572 16.572 16.760 16.446
S2 16.319 16.319 16.693
S3 15.594 15.847 16.627
S4 14.869 15.122 16.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.235 16.480 0.755 4.6% 0.250 1.5% 8% False True 3,555
10 17.855 16.480 1.375 8.3% 0.295 1.8% 4% False True 3,685
20 17.920 16.480 1.440 8.7% 0.276 1.7% 4% False True 2,773
40 17.920 16.225 1.695 10.2% 0.286 1.7% 19% False False 2,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.425
2.618 17.131
1.618 16.951
1.000 16.840
0.618 16.771
HIGH 16.660
0.618 16.591
0.500 16.570
0.382 16.549
LOW 16.480
0.618 16.369
1.000 16.300
1.618 16.189
2.618 16.009
4.250 15.715
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
R1 16.570 16.660
PP 16.560 16.620
S1 16.550 16.580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols