COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 22-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2017 |
22-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.590 |
16.625 |
0.035 |
0.2% |
17.390 |
| High |
16.660 |
16.805 |
0.145 |
0.9% |
17.515 |
| Low |
16.480 |
16.615 |
0.135 |
0.8% |
16.790 |
| Close |
16.540 |
16.679 |
0.139 |
0.8% |
16.826 |
| Range |
0.180 |
0.190 |
0.010 |
5.6% |
0.725 |
| ATR |
0.294 |
0.291 |
-0.002 |
-0.7% |
0.000 |
| Volume |
2,604 |
2,445 |
-159 |
-6.1% |
21,150 |
|
| Daily Pivots for day following 22-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.270 |
17.164 |
16.784 |
|
| R3 |
17.080 |
16.974 |
16.731 |
|
| R2 |
16.890 |
16.890 |
16.714 |
|
| R1 |
16.784 |
16.784 |
16.696 |
16.837 |
| PP |
16.700 |
16.700 |
16.700 |
16.726 |
| S1 |
16.594 |
16.594 |
16.662 |
16.647 |
| S2 |
16.510 |
16.510 |
16.644 |
|
| S3 |
16.320 |
16.404 |
16.627 |
|
| S4 |
16.130 |
16.214 |
16.575 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.219 |
18.747 |
17.225 |
|
| R3 |
18.494 |
18.022 |
17.025 |
|
| R2 |
17.769 |
17.769 |
16.959 |
|
| R1 |
17.297 |
17.297 |
16.892 |
17.171 |
| PP |
17.044 |
17.044 |
17.044 |
16.980 |
| S1 |
16.572 |
16.572 |
16.760 |
16.446 |
| S2 |
16.319 |
16.319 |
16.693 |
|
| S3 |
15.594 |
15.847 |
16.627 |
|
| S4 |
14.869 |
15.122 |
16.427 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.613 |
|
2.618 |
17.302 |
|
1.618 |
17.112 |
|
1.000 |
16.995 |
|
0.618 |
16.922 |
|
HIGH |
16.805 |
|
0.618 |
16.732 |
|
0.500 |
16.710 |
|
0.382 |
16.688 |
|
LOW |
16.615 |
|
0.618 |
16.498 |
|
1.000 |
16.425 |
|
1.618 |
16.308 |
|
2.618 |
16.118 |
|
4.250 |
15.808 |
|
|
| Fisher Pivots for day following 22-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.710 |
16.667 |
| PP |
16.700 |
16.655 |
| S1 |
16.689 |
16.643 |
|