COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 23-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2017 |
23-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.625 |
16.720 |
0.095 |
0.6% |
16.825 |
| High |
16.805 |
16.925 |
0.120 |
0.7% |
16.925 |
| Low |
16.615 |
16.705 |
0.090 |
0.5% |
16.480 |
| Close |
16.679 |
16.812 |
0.133 |
0.8% |
16.812 |
| Range |
0.190 |
0.220 |
0.030 |
15.8% |
0.445 |
| ATR |
0.291 |
0.288 |
-0.003 |
-1.1% |
0.000 |
| Volume |
2,445 |
1,773 |
-672 |
-27.5% |
14,220 |
|
| Daily Pivots for day following 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.474 |
17.363 |
16.933 |
|
| R3 |
17.254 |
17.143 |
16.873 |
|
| R2 |
17.034 |
17.034 |
16.852 |
|
| R1 |
16.923 |
16.923 |
16.832 |
16.979 |
| PP |
16.814 |
16.814 |
16.814 |
16.842 |
| S1 |
16.703 |
16.703 |
16.792 |
16.759 |
| S2 |
16.594 |
16.594 |
16.772 |
|
| S3 |
16.374 |
16.483 |
16.752 |
|
| S4 |
16.154 |
16.263 |
16.691 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.074 |
17.888 |
17.057 |
|
| R3 |
17.629 |
17.443 |
16.934 |
|
| R2 |
17.184 |
17.184 |
16.894 |
|
| R1 |
16.998 |
16.998 |
16.853 |
16.869 |
| PP |
16.739 |
16.739 |
16.739 |
16.674 |
| S1 |
16.553 |
16.553 |
16.771 |
16.424 |
| S2 |
16.294 |
16.294 |
16.730 |
|
| S3 |
15.849 |
16.108 |
16.690 |
|
| S4 |
15.404 |
15.663 |
16.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.860 |
|
2.618 |
17.501 |
|
1.618 |
17.281 |
|
1.000 |
17.145 |
|
0.618 |
17.061 |
|
HIGH |
16.925 |
|
0.618 |
16.841 |
|
0.500 |
16.815 |
|
0.382 |
16.789 |
|
LOW |
16.705 |
|
0.618 |
16.569 |
|
1.000 |
16.485 |
|
1.618 |
16.349 |
|
2.618 |
16.129 |
|
4.250 |
15.770 |
|
|
| Fisher Pivots for day following 23-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.815 |
16.776 |
| PP |
16.814 |
16.739 |
| S1 |
16.813 |
16.703 |
|