COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 16.795 16.950 0.155 0.9% 16.825
High 16.985 17.020 0.035 0.2% 16.925
Low 16.795 16.725 -0.070 -0.4% 16.480
Close 16.896 16.759 -0.137 -0.8% 16.812
Range 0.190 0.295 0.105 55.3% 0.445
ATR 0.290 0.290 0.000 0.1% 0.000
Volume 2,993 1,236 -1,757 -58.7% 14,220
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.720 17.534 16.921
R3 17.425 17.239 16.840
R2 17.130 17.130 16.813
R1 16.944 16.944 16.786 16.890
PP 16.835 16.835 16.835 16.807
S1 16.649 16.649 16.732 16.595
S2 16.540 16.540 16.705
S3 16.245 16.354 16.678
S4 15.950 16.059 16.597
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.074 17.888 17.057
R3 17.629 17.443 16.934
R2 17.184 17.184 16.894
R1 16.998 16.998 16.853 16.869
PP 16.739 16.739 16.739 16.674
S1 16.553 16.553 16.771 16.424
S2 16.294 16.294 16.730
S3 15.849 16.108 16.690
S4 15.404 15.663 16.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.020 16.400 0.620 3.7% 0.276 1.6% 58% True False 2,257
10 17.020 16.400 0.620 3.7% 0.239 1.4% 58% True False 2,758
20 17.920 16.400 1.520 9.1% 0.278 1.7% 24% False False 2,858
40 17.920 16.225 1.695 10.1% 0.277 1.6% 32% False False 2,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.274
2.618 17.792
1.618 17.497
1.000 17.315
0.618 17.202
HIGH 17.020
0.618 16.907
0.500 16.873
0.382 16.838
LOW 16.725
0.618 16.543
1.000 16.430
1.618 16.248
2.618 15.953
4.250 15.471
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 16.873 16.843
PP 16.835 16.815
S1 16.797 16.787

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols