COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary
Previous Current
29-Jun-2017 30-Jun-2017 Change Change % Previous Week
Open 16.950 16.750 -0.200 -1.2% 16.860
High 17.020 16.800 -0.220 -1.3% 17.020
Low 16.725 16.615 -0.110 -0.7% 16.400
Close 16.759 16.732 -0.027 -0.2% 16.732
Range 0.295 0.185 -0.110 -37.3% 0.620
ATR 0.290 0.283 -0.008 -2.6% 0.000
Volume 1,236 1,371 135 10.9% 10,885
Daily Pivots for day following 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.271 17.186 16.834
R3 17.086 17.001 16.783
R2 16.901 16.901 16.766
R1 16.816 16.816 16.749 16.766
PP 16.716 16.716 16.716 16.691
S1 16.631 16.631 16.715 16.581
S2 16.531 16.531 16.698
S3 16.346 16.446 16.681
S4 16.161 16.261 16.630
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.577 18.275 17.073
R3 17.957 17.655 16.903
R2 17.337 17.337 16.846
R1 17.035 17.035 16.789 16.876
PP 16.717 16.717 16.717 16.638
S1 16.415 16.415 16.675 16.256
S2 16.097 16.097 16.618
S3 15.477 15.795 16.562
S4 14.857 15.175 16.391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.020 16.400 0.620 3.7% 0.269 1.6% 54% False False 2,177
10 17.020 16.400 0.620 3.7% 0.240 1.4% 54% False False 2,510
20 17.920 16.400 1.520 9.1% 0.265 1.6% 22% False False 2,845
40 17.920 16.225 1.695 10.1% 0.271 1.6% 30% False False 2,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.586
2.618 17.284
1.618 17.099
1.000 16.985
0.618 16.914
HIGH 16.800
0.618 16.729
0.500 16.708
0.382 16.686
LOW 16.615
0.618 16.501
1.000 16.430
1.618 16.316
2.618 16.131
4.250 15.829
Fisher Pivots for day following 30-Jun-2017
Pivot 1 day 3 day
R1 16.724 16.818
PP 16.716 16.789
S1 16.708 16.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.