COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 05-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2017 |
05-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.740 |
16.240 |
-0.500 |
-3.0% |
16.860 |
| High |
16.745 |
16.295 |
-0.450 |
-2.7% |
17.020 |
| Low |
16.185 |
15.960 |
-0.225 |
-1.4% |
16.400 |
| Close |
16.196 |
15.998 |
-0.198 |
-1.2% |
16.732 |
| Range |
0.560 |
0.335 |
-0.225 |
-40.2% |
0.620 |
| ATR |
0.302 |
0.305 |
0.002 |
0.8% |
0.000 |
| Volume |
2,059 |
5,578 |
3,519 |
170.9% |
10,885 |
|
| Daily Pivots for day following 05-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.089 |
16.879 |
16.182 |
|
| R3 |
16.754 |
16.544 |
16.090 |
|
| R2 |
16.419 |
16.419 |
16.059 |
|
| R1 |
16.209 |
16.209 |
16.029 |
16.147 |
| PP |
16.084 |
16.084 |
16.084 |
16.053 |
| S1 |
15.874 |
15.874 |
15.967 |
15.812 |
| S2 |
15.749 |
15.749 |
15.937 |
|
| S3 |
15.414 |
15.539 |
15.906 |
|
| S4 |
15.079 |
15.204 |
15.814 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.577 |
18.275 |
17.073 |
|
| R3 |
17.957 |
17.655 |
16.903 |
|
| R2 |
17.337 |
17.337 |
16.846 |
|
| R1 |
17.035 |
17.035 |
16.789 |
16.876 |
| PP |
16.717 |
16.717 |
16.717 |
16.638 |
| S1 |
16.415 |
16.415 |
16.675 |
16.256 |
| S2 |
16.097 |
16.097 |
16.618 |
|
| S3 |
15.477 |
15.795 |
16.562 |
|
| S4 |
14.857 |
15.175 |
16.391 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.719 |
|
2.618 |
17.172 |
|
1.618 |
16.837 |
|
1.000 |
16.630 |
|
0.618 |
16.502 |
|
HIGH |
16.295 |
|
0.618 |
16.167 |
|
0.500 |
16.128 |
|
0.382 |
16.088 |
|
LOW |
15.960 |
|
0.618 |
15.753 |
|
1.000 |
15.625 |
|
1.618 |
15.418 |
|
2.618 |
15.083 |
|
4.250 |
14.536 |
|
|
| Fisher Pivots for day following 05-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.128 |
16.380 |
| PP |
16.084 |
16.253 |
| S1 |
16.041 |
16.125 |
|