COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 16.240 16.160 -0.080 -0.5% 16.860
High 16.295 16.175 -0.120 -0.7% 17.020
Low 15.960 16.015 0.055 0.3% 16.400
Close 15.998 16.085 0.087 0.5% 16.732
Range 0.335 0.160 -0.175 -52.2% 0.620
ATR 0.305 0.296 -0.009 -3.0% 0.000
Volume 5,578 1,177 -4,401 -78.9% 10,885
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.572 16.488 16.173
R3 16.412 16.328 16.129
R2 16.252 16.252 16.114
R1 16.168 16.168 16.100 16.130
PP 16.092 16.092 16.092 16.073
S1 16.008 16.008 16.070 15.970
S2 15.932 15.932 16.056
S3 15.772 15.848 16.041
S4 15.612 15.688 15.997
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.577 18.275 17.073
R3 17.957 17.655 16.903
R2 17.337 17.337 16.846
R1 17.035 17.035 16.789 16.876
PP 16.717 16.717 16.717 16.638
S1 16.415 16.415 16.675 16.256
S2 16.097 16.097 16.618
S3 15.477 15.795 16.562
S4 14.857 15.175 16.391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.020 15.960 1.060 6.6% 0.307 1.9% 12% False False 2,284
10 17.020 15.960 1.060 6.6% 0.281 1.7% 12% False False 2,391
20 17.855 15.960 1.895 11.8% 0.288 1.8% 7% False False 3,038
40 17.920 15.960 1.960 12.2% 0.278 1.7% 6% False False 2,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 16.855
2.618 16.594
1.618 16.434
1.000 16.335
0.618 16.274
HIGH 16.175
0.618 16.114
0.500 16.095
0.382 16.076
LOW 16.015
0.618 15.916
1.000 15.855
1.618 15.756
2.618 15.596
4.250 15.335
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 16.095 16.353
PP 16.092 16.263
S1 16.088 16.174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols