COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 07-Jul-2017

Day Change Summary
	Previous	Current
	06-Jul-2017	07-Jul-2017	Change	Change %	Previous Week
Open	16.160	16.175	0.015	0.1%	16.740
High	16.175	16.215	0.040	0.2%	16.745
Low	16.015	15.430	-0.585	-3.7%	15.430
Close	16.085	15.525	-0.560	-3.5%	15.525
Range	0.160	0.785	0.625	390.6%	1.315
ATR	0.296	0.331	0.035	11.8%	0.000
Volume	1,177	6,135	4,958	421.2%	14,949

Daily Pivots for day following 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.078	17.587	15.957
R3	17.293	16.802	15.741
R2	16.508	16.508	15.669
R1	16.017	16.017	15.597	15.870
PP	15.723	15.723	15.723	15.650
S1	15.232	15.232	15.453	15.085
S2	14.938	14.938	15.381
S3	14.153	14.447	15.309
S4	13.368	13.662	15.093

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.845	19.000	16.248
R3	18.530	17.685	15.887
R2	17.215	17.215	15.766
R1	16.370	16.370	15.646	16.135
PP	15.900	15.900	15.900	15.783
S1	15.055	15.055	15.404	14.820
S2	14.585	14.585	15.284
S3	13.270	13.740	15.163
S4	11.955	12.425	14.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.800	15.430	1.370	8.8%	0.405	2.6%	7%	False	True	3,264
10	17.020	15.430	1.590	10.2%	0.341	2.2%	6%	False	True	2,760
20	17.600	15.430	2.170	14.0%	0.308	2.0%	4%	False	True	3,225
40	17.920	15.430	2.490	16.0%	0.293	1.9%	4%	False	True	2,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	19.551
2.618	18.270
1.618	17.485
1.000	17.000
0.618	16.700
HIGH	16.215
0.618	15.915
0.500	15.823
0.382	15.730
LOW	15.430
0.618	14.945
1.000	14.645
1.618	14.160
2.618	13.375
4.250	12.094

Fisher Pivots for day following 07-Jul-2017
Pivot	1 day	3 day
R1	15.823	15.863
PP	15.723	15.750
S1	15.624	15.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols