COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 11-Jul-2017

Day Change Summary
	Previous	Current
	10-Jul-2017	11-Jul-2017	Change	Change %	Previous Week
Open	15.680	15.735	0.055	0.4%	16.740
High	15.800	15.915	0.115	0.7%	16.745
Low	15.245	15.530	0.285	1.9%	15.430
Close	15.728	15.842	0.114	0.7%	15.525
Range	0.555	0.385	-0.170	-30.6%	1.315
ATR	0.347	0.349	0.003	0.8%	0.000
Volume	6,333	6,628	295	4.7%	14,949

Daily Pivots for day following 11-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.917	16.765	16.054
R3	16.532	16.380	15.948
R2	16.147	16.147	15.913
R1	15.995	15.995	15.877	16.071
PP	15.762	15.762	15.762	15.801
S1	15.610	15.610	15.807	15.686
S2	15.377	15.377	15.771
S3	14.992	15.225	15.736
S4	14.607	14.840	15.630

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.845	19.000	16.248
R3	18.530	17.685	15.887
R2	17.215	17.215	15.766
R1	16.370	16.370	15.646	16.135
PP	15.900	15.900	15.900	15.783
S1	15.055	15.055	15.404	14.820
S2	14.585	14.585	15.284
S3	13.270	13.740	15.163
S4	11.955	12.425	14.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.295	15.245	1.050	6.6%	0.444	2.8%	57%	False	False	5,170
10	17.020	15.245	1.775	11.2%	0.367	2.3%	34%	False	False	3,753
20	17.515	15.245	2.270	14.3%	0.327	2.1%	26%	False	False	3,535
40	17.920	15.245	2.675	16.9%	0.307	1.9%	22%	False	False	2,944

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.551
2.618	16.923
1.618	16.538
1.000	16.300
0.618	16.153
HIGH	15.915
0.618	15.768
0.500	15.723
0.382	15.677
LOW	15.530
0.618	15.292
1.000	15.145
1.618	14.907
2.618	14.522
4.250	13.894

Fisher Pivots for day following 11-Jul-2017
Pivot	1 day	3 day
R1	15.802	15.805
PP	15.762	15.767
S1	15.723	15.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols