COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 12-Jul-2017

Day Change Summary
	Previous	Current
	11-Jul-2017	12-Jul-2017	Change	Change %	Previous Week
Open	15.735	15.900	0.165	1.0%	16.740
High	15.915	16.080	0.165	1.0%	16.745
Low	15.530	15.810	0.280	1.8%	15.430
Close	15.842	15.985	0.143	0.9%	15.525
Range	0.385	0.270	-0.115	-29.9%	1.315
ATR	0.349	0.344	-0.006	-1.6%	0.000
Volume	6,628	5,214	-1,414	-21.3%	14,949

Daily Pivots for day following 12-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.768	16.647	16.134
R3	16.498	16.377	16.059
R2	16.228	16.228	16.035
R1	16.107	16.107	16.010	16.168
PP	15.958	15.958	15.958	15.989
S1	15.837	15.837	15.960	15.898
S2	15.688	15.688	15.936
S3	15.418	15.567	15.911
S4	15.148	15.297	15.837

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.845	19.000	16.248
R3	18.530	17.685	15.887
R2	17.215	17.215	15.766
R1	16.370	16.370	15.646	16.135
PP	15.900	15.900	15.900	15.783
S1	15.055	15.055	15.404	14.820
S2	14.585	14.585	15.284
S3	13.270	13.740	15.163
S4	11.955	12.425	14.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.215	15.245	0.970	6.1%	0.431	2.7%	76%	False	False	5,097
10	17.020	15.245	1.775	11.1%	0.372	2.3%	42%	False	False	3,872
20	17.515	15.245	2.270	14.2%	0.330	2.1%	33%	False	False	3,500
40	17.920	15.245	2.675	16.7%	0.305	1.9%	28%	False	False	3,056

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17.228
2.618	16.787
1.618	16.517
1.000	16.350
0.618	16.247
HIGH	16.080
0.618	15.977
0.500	15.945
0.382	15.913
LOW	15.810
0.618	15.643
1.000	15.540
1.618	15.373
2.618	15.103
4.250	14.663

Fisher Pivots for day following 12-Jul-2017
Pivot	1 day	3 day
R1	15.972	15.878
PP	15.958	15.770
S1	15.945	15.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols