COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 13-Jul-2017

Day Change Summary
	Previous	Current
	12-Jul-2017	13-Jul-2017	Change	Change %	Previous Week
Open	15.900	15.965	0.065	0.4%	16.740
High	16.080	16.050	-0.030	-0.2%	16.745
Low	15.810	15.760	-0.050	-0.3%	15.430
Close	15.985	15.787	-0.198	-1.2%	15.525
Range	0.270	0.290	0.020	7.4%	1.315
ATR	0.344	0.340	-0.004	-1.1%	0.000
Volume	5,214	4,538	-676	-13.0%	14,949

Daily Pivots for day following 13-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.736	16.551	15.947
R3	16.446	16.261	15.867
R2	16.156	16.156	15.840
R1	15.971	15.971	15.814	15.919
PP	15.866	15.866	15.866	15.839
S1	15.681	15.681	15.760	15.629
S2	15.576	15.576	15.734
S3	15.286	15.391	15.707
S4	14.996	15.101	15.628

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.845	19.000	16.248
R3	18.530	17.685	15.887
R2	17.215	17.215	15.766
R1	16.370	16.370	15.646	16.135
PP	15.900	15.900	15.900	15.783
S1	15.055	15.055	15.404	14.820
S2	14.585	14.585	15.284
S3	13.270	13.740	15.163
S4	11.955	12.425	14.802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.215	15.245	0.970	6.1%	0.457	2.9%	56%	False	False	5,769
10	17.020	15.245	1.775	11.2%	0.382	2.4%	31%	False	False	4,026
20	17.235	15.245	1.990	12.6%	0.317	2.0%	27%	False	False	3,527
40	17.920	15.245	2.675	16.9%	0.307	1.9%	20%	False	False	3,153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.283
2.618	16.809
1.618	16.519
1.000	16.340
0.618	16.229
HIGH	16.050
0.618	15.939
0.500	15.905
0.382	15.871
LOW	15.760
0.618	15.581
1.000	15.470
1.618	15.291
2.618	15.001
4.250	14.528

Fisher Pivots for day following 13-Jul-2017
Pivot	1 day	3 day
R1	15.905	15.805
PP	15.866	15.799
S1	15.826	15.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols