COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 14-Jul-2017

Day Change Summary
	Previous	Current
	13-Jul-2017	14-Jul-2017	Change	Change %	Previous Week
Open	15.965	15.790	-0.175	-1.1%	15.680
High	16.050	16.160	0.110	0.7%	16.160
Low	15.760	15.675	-0.085	-0.5%	15.245
Close	15.787	16.029	0.242	1.5%	16.029
Range	0.290	0.485	0.195	67.2%	0.915
ATR	0.340	0.350	0.010	3.1%	0.000
Volume	4,538	5,021	483	10.6%	27,734

Daily Pivots for day following 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.410	17.204	16.296
R3	16.925	16.719	16.162
R2	16.440	16.440	16.118
R1	16.234	16.234	16.073	16.337
PP	15.955	15.955	15.955	16.006
S1	15.749	15.749	15.985	15.852
S2	15.470	15.470	15.940
S3	14.985	15.264	15.896
S4	14.500	14.779	15.762

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.556	18.208	16.532
R3	17.641	17.293	16.281
R2	16.726	16.726	16.197
R1	16.378	16.378	16.113	16.552
PP	15.811	15.811	15.811	15.899
S1	15.463	15.463	15.945	15.637
S2	14.896	14.896	15.861
S3	13.981	14.548	15.777
S4	13.066	13.633	15.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.160	15.245	0.915	5.7%	0.397	2.5%	86%	True	False	5,546
10	16.800	15.245	1.555	9.7%	0.401	2.5%	50%	False	False	4,405
20	17.020	15.245	1.775	11.1%	0.320	2.0%	44%	False	False	3,581
40	17.920	15.245	2.675	16.7%	0.312	1.9%	29%	False	False	3,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.221
2.618	17.430
1.618	16.945
1.000	16.645
0.618	16.460
HIGH	16.160
0.618	15.975
0.500	15.918
0.382	15.860
LOW	15.675
0.618	15.375
1.000	15.190
1.618	14.890
2.618	14.405
4.250	13.614

Fisher Pivots for day following 14-Jul-2017
Pivot	1 day	3 day
R1	15.992	15.992
PP	15.955	15.955
S1	15.918	15.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols