COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 17-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2017 |
17-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.790 |
16.055 |
0.265 |
1.7% |
15.680 |
| High |
16.160 |
16.270 |
0.110 |
0.7% |
16.160 |
| Low |
15.675 |
16.040 |
0.365 |
2.3% |
15.245 |
| Close |
16.029 |
16.196 |
0.167 |
1.0% |
16.029 |
| Range |
0.485 |
0.230 |
-0.255 |
-52.6% |
0.915 |
| ATR |
0.350 |
0.342 |
-0.008 |
-2.2% |
0.000 |
| Volume |
5,021 |
2,920 |
-2,101 |
-41.8% |
27,734 |
|
| Daily Pivots for day following 17-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.859 |
16.757 |
16.323 |
|
| R3 |
16.629 |
16.527 |
16.259 |
|
| R2 |
16.399 |
16.399 |
16.238 |
|
| R1 |
16.297 |
16.297 |
16.217 |
16.348 |
| PP |
16.169 |
16.169 |
16.169 |
16.194 |
| S1 |
16.067 |
16.067 |
16.175 |
16.118 |
| S2 |
15.939 |
15.939 |
16.154 |
|
| S3 |
15.709 |
15.837 |
16.133 |
|
| S4 |
15.479 |
15.607 |
16.070 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.556 |
18.208 |
16.532 |
|
| R3 |
17.641 |
17.293 |
16.281 |
|
| R2 |
16.726 |
16.726 |
16.197 |
|
| R1 |
16.378 |
16.378 |
16.113 |
16.552 |
| PP |
15.811 |
15.811 |
15.811 |
15.899 |
| S1 |
15.463 |
15.463 |
15.945 |
15.637 |
| S2 |
14.896 |
14.896 |
15.861 |
|
| S3 |
13.981 |
14.548 |
15.777 |
|
| S4 |
13.066 |
13.633 |
15.526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.248 |
|
2.618 |
16.872 |
|
1.618 |
16.642 |
|
1.000 |
16.500 |
|
0.618 |
16.412 |
|
HIGH |
16.270 |
|
0.618 |
16.182 |
|
0.500 |
16.155 |
|
0.382 |
16.128 |
|
LOW |
16.040 |
|
0.618 |
15.898 |
|
1.000 |
15.810 |
|
1.618 |
15.668 |
|
2.618 |
15.438 |
|
4.250 |
15.063 |
|
|
| Fisher Pivots for day following 17-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.182 |
16.122 |
| PP |
16.169 |
16.047 |
| S1 |
16.155 |
15.973 |
|